ANIMA(ANIMA)Oggi
$0.000556
1 anni fa
$0.009148
ANIMA Cronologia prezzi
(ANIMA)Periodo di tempo: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-03 | -- | $0.000572 | $0.000552 | $0.000571 | $86.75158 |
2025-09-02 | -- | $0.000572 | $0.000544 | -- | -- |
2025-09-01 | $0.000578 | $0.000579 | $0.000556 | $0.000558 | $38.78052 |
2025-08-31 | $0.000577 | $0.000587 | $0.000571 | $0.000578 | $56.56248 |
2025-08-30 | $0.000563 | $0.000613 | $0.000557 | $0.000577 | $396.5537 |
2025-08-29 | $0.000591 | $0.000594 | $0.000562 | $0.000563 | $56.98110 |
2025-08-28 | $0.000600 | $0.000605 | $0.000584 | $0.000591 | $73.05819 |
2025-08-27 | $0.000608 | $0.000618 | $0.000592 | $0.000600 | $307.7714 |
2025-08-26 | $0.000605 | $0.000617 | $0.000579 | $0.000607 | $269.5162 |
2025-08-25 | $0.000647 | $0.000663 | $0.000601 | $0.000605 | $82.50738 |
2025-08-24 | $0.000656 | $0.000661 | $0.000641 | $0.000647 | $88.90832 |
2025-08-23 | $0.000654 | $0.000677 | $0.000648 | $0.000656 | $55.54506 |
2025-08-22 | $0.000619 | $0.000665 | $0.000602 | $0.000654 | $103.1816 |
2025-08-21 | $0.000618 | $0.000639 | $0.000615 | $0.000619 | $121.8757 |
2025-08-20 | -- | $0.000623 | $0.000591 | -- | -- |
2025-08-19 | $0.000636 | $0.000644 | $0.000603 | $0.000605 | $63.53556 |
2025-08-18 | $0.000658 | $0.000665 | $0.000623 | $0.000636 | $360.4364 |
2025-08-17 | $0.000655 | $0.000660 | $0.000645 | $0.000658 | $54.04677 |
2025-08-16 | $0.000685 | $0.000702 | $0.000645 | $0.000655 | $325.7260 |
2025-08-15 | $0.000657 | $0.000743 | $0.000642 | $0.000685 | $616.8848 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-04
ANIMA(ANIMA)
