Zeekwifhat(ZWIF)Oggi
$0.000018
Zeekwifhat Cronologia prezzi
(ZWIF)Periodo di tempo: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.000020 | $0.000019 | $0.000019 | $208.5499 |
2025-09-01 | -- | $0.000021 | $0.000021 | -- | -- |
2025-08-31 | -- | $0.000021 | $0.000021 | -- | -- |
2025-08-30 | -- | $0.000021 | $0.000020 | -- | -- |
2025-08-29 | $0.000022 | $0.000022 | $0.000020 | $0.000021 | $22.27372 |
2025-08-28 | $0.000023 | $0.000022 | $0.000021 | $0.000022 | $49.32940 |
2025-08-27 | -- | $0.000023 | $0.000022 | -- | -- |
2025-08-26 | -- | $0.000022 | $0.000021 | -- | -- |
2025-08-25 | -- | $0.000023 | $0.000022 | $0.000022 | $7.059176 |
2025-08-24 | -- | $0.000023 | $0.000023 | -- | -- |
2025-08-23 | -- | $0.000024 | $0.000023 | -- | -- |
2025-08-22 | $0.000021 | $0.000021 | $0.000021 | -- | -- |
2025-08-21 | $0.000021 | $0.000022 | $0.000021 | $0.000021 | $3.069546 |
2025-08-20 | -- | $0.000022 | $0.000021 | -- | -- |
2025-08-19 | -- | $0.000024 | $0.000024 | -- | -- |
2025-08-18 | -- | $0.000024 | $0.000024 | -- | -- |
2025-08-17 | -- | $0.000024 | $0.000024 | -- | -- |
2025-08-16 | -- | $0.000024 | $0.000024 | -- | -- |
2025-08-15 | -- | $0.000024 | $0.000024 | -- | -- |
2025-08-14 | -- | $0.000024 | $0.000024 | -- | -- |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-03
Zeekwifhat(ZWIF)
