ANGLE(ANGLE)Oggi
$0.016447
1 anni fa
$0.020323
2 anni fa
$0.029336
3 anni fa
$0.043278
ANGLE Cronologia prezzi
(ANGLE)Periodo di tempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.014836 | $0.014930 | $0.014718 | $0.014718 | $369.5850 |
2025-09-10 | $0.014713 | $0.015265 | $0.014676 | $0.014836 | $445.9454 |
2025-09-09 | $0.014798 | $0.015207 | $0.010888 | $0.014686 | $671.9625 |
2025-09-08 | $0.015333 | $0.015311 | $0.014717 | $0.014798 | $3,573.566 |
2025-09-07 | $0.015291 | $0.016348 | $0.014731 | $0.015333 | $3,153.996 |
2025-09-06 | -- | $0.015405 | $0.015015 | -- | -- |
2025-09-05 | -- | $0.014729 | $0.014721 | -- | -- |
2025-09-04 | -- | $0.014776 | $0.014721 | -- | -- |
2025-09-03 | $0.014735 | $0.015716 | $0.014721 | $0.014774 | $808.9726 |
2025-09-02 | -- | $0.014754 | $0.014721 | $0.014735 | $843.4906 |
2025-09-01 | -- | $0.015386 | $0.015386 | -- | -- |
2025-08-31 | -- | $0.015386 | $0.015386 | -- | -- |
2025-08-30 | $0.014730 | $0.015399 | $0.014728 | $0.015386 | $24.98293 |
2025-08-29 | $0.014950 | $0.015351 | $0.014727 | $0.014730 | $803.5073 |
2025-08-28 | $0.015365 | $0.015315 | $0.014721 | $0.014950 | $14.29829 |
2025-08-27 | $0.015077 | $0.015652 | $0.014822 | $0.015369 | $193.9859 |
2025-08-26 | -- | $0.015539 | $0.014618 | -- | -- |
2025-08-25 | -- | $0.015699 | $0.014759 | -- | -- |
2025-08-24 | -- | $0.015829 | $0.014721 | -- | -- |
2025-08-23 | $0.014965 | $0.015948 | $0.014721 | $0.014721 | $780.7692 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-12
ANGLE(ANGLE)
