AMPLY(AMPLY)Oggi
$0.001911
AMPLY Cronologia prezzi
(AMPLY)Periodo di tempo: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
Data | Prezzo di apertura* | Prezzo massimo | Prezzo minimo | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-17 | $0.001899 | $0.001952 | $0.001884 | $0.001896 | $104.4550 |
2025-09-16 | $0.001925 | $0.001945 | $0.001878 | $0.001911 | $152.5722 |
2025-09-15 | $0.001999 | $0.002081 | $0.001914 | $0.001929 | $87.29020 |
2025-09-14 | $0.002156 | $0.002157 | $0.001999 | $0.002025 | $88.45512 |
2025-09-13 | $0.002163 | $0.002222 | $0.002139 | $0.002157 | $269.8567 |
2025-09-12 | $0.002210 | $0.002260 | $0.002162 | $0.002177 | $416.9936 |
2025-09-11 | $0.002223 | $0.002328 | $0.002176 | $0.002210 | $174.6512 |
2025-09-10 | $0.002193 | $0.002260 | $0.002173 | $0.002214 | $51.74809 |
2025-09-09 | $0.002222 | $0.002365 | $0.002122 | $0.002193 | $138.5379 |
2025-09-08 | $0.002468 | $0.002442 | $0.002203 | $0.002223 | $1,030.038 |
2025-09-07 | $0.002542 | $0.002579 | $0.002430 | $0.002456 | $224.7851 |
2025-09-06 | $0.002609 | $0.002698 | $0.002524 | $0.002533 | $604.2250 |
2025-09-05 | $0.002629 | $0.002704 | $0.002580 | $0.002606 | $148.3969 |
2025-09-04 | $0.002762 | $0.002811 | $0.002623 | $0.002629 | $164.0569 |
2025-09-03 | $0.002304 | $0.002813 | $0.002206 | $0.002765 | $2,239.569 |
2025-09-02 | $0.002401 | $0.002464 | $0.002223 | $0.002304 | $262.4319 |
2025-09-01 | $0.002599 | $0.002687 | $0.002401 | $0.002401 | $135.5491 |
2025-08-31 | $0.002796 | $0.002896 | $0.002550 | $0.002599 | $68.42522 |
2025-08-30 | $0.002353 | $0.002873 | $0.002292 | $0.002796 | $1,432.222 |
2025-08-29 | $0.002593 | $0.002947 | $0.002335 | $0.002353 | $805.2621 |
* I primi dati disponibili nell'intervallo di tempo (UTC)
** Gli ultimi dati disponibili nell'intervallo di tempo (UTC)
In questo giorno nella cronologia
2025-09-18
AMPLY(AMPLY)
