America Party

America Party Cronologia prezzi

(AP)
Periodo di tempo2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Data
Prezzo aperto*
ALTO
BASSO
Prezzo di chiusura**
Vol
2025-09-01
$0.002701
$0.0029
$0.00247
$0.00277
$287.615K
2025-08-31
$0.002788
$0.00285
$0.00261
$0.00274
$249.375K
2025-08-30
$0.002911
$0.00307
$0.00263
$0.00277
$277.564K
2025-08-29
$0.002630
$0.00324
$0.00252
$0.002846
$448.429K
2025-08-28
$0.002795
$0.00283
$0.00234
$0.00268
$379.107K
2025-08-27
$0.003108
$0.00329
$0.00258
$0.00278
$435.099K
2025-08-26
$0.003094
$0.0033
$0.00301
$0.00309
$338.916K
2025-08-25
$0.003413
$0.00358
$0.0031
$0.00311
$321.370K
2025-08-24
$0.003634
$0.00383
$0.00314
$0.00347
$287.489K
2025-08-23
$0.004342
$0.00462
$0.00362
$0.00367
$3.025M
2025-08-22
$0.003622
$0.00465
$0.00354
$0.00427
$481.908K
2025-08-21
$0.003848
$0.00457
$0.00333
$0.00368
$565.671K
2025-08-20
$0.003496
$0.00555
$0.00217
$0.00369
$2.330M
2025-08-19
$0.002966
$0.00451
$0.00287
$0.00354
$705.503K
2025-08-18
$0.003210
$0.00391
$0.0028
$0.00302
$1.103M
2025-08-17
$0.002668
$0.00337
$0.00263
$0.003268
$829.701K
2025-08-16
$0.002828
$0.00296
$0.00251
$0.00269
$882.986K
2025-08-15
$0.003253
$0.00326
$0.00262
$0.00281
$1.657M
2025-08-14
$0.003463
$0.00412
$0.00311
$0.00329
$1.877M
2025-08-13
$0.00412
$0.00418
$0.00336
$0.00348
$1.417M
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

In questo giorno nella storia

2025-09-02
America PartyAmerica Party(AP)
Oggi
$0.003266