America Party(AMERICA)Oggi
$0.000118
America Party Cronologia prezzi
(AMERICA)Periodo di tempo: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000117 | $0.000125 | $0.000117 | $0.000120 | $2,635.603 |
2025-09-02 | $0.000095 | $0.000119 | $0.000089 | $0.000117 | $5,918.250 |
2025-09-01 | $0.000107 | $0.000110 | $0.000088 | $0.000095 | $4,686.839 |
2025-08-31 | $0.000105 | $0.000109 | $0.000103 | $0.000107 | $2,645.252 |
2025-08-30 | $0.000111 | $0.000109 | $0.000101 | $0.000105 | $708.5551 |
2025-08-29 | $0.000117 | $0.000124 | $0.000108 | $0.000109 | $2,772.911 |
2025-08-28 | $0.000121 | $0.000123 | $0.000112 | $0.000117 | $1,210.195 |
2025-08-27 | $0.000121 | $0.000126 | $0.000110 | $0.000121 | $3,963.507 |
2025-08-26 | $0.000141 | $0.000142 | $0.000118 | $0.000121 | $8,850.339 |
2025-08-25 | -- | $0.000157 | $0.000139 | -- | -- |
2025-08-24 | $0.000141 | $0.000152 | $0.000142 | $0.000150 | $1,008.163 |
2025-08-23 | $0.000138 | $0.000146 | $0.000136 | $0.000141 | $2,472.693 |
2025-08-22 | $0.000132 | $0.000143 | $0.000127 | $0.000141 | $3,999.464 |
2025-08-21 | $0.000164 | $0.000186 | $0.000131 | $0.000131 | $13,199.42 |
2025-08-20 | $0.000133 | $0.000175 | $0.000113 | $0.000164 | $59,328.36 |
2025-08-19 | $0.000124 | $0.000144 | $0.000124 | $0.000133 | $4,673.308 |
2025-08-18 | $0.000137 | $0.000138 | $0.000121 | $0.000124 | $1,845.727 |
2025-08-17 | $0.000127 | $0.000137 | $0.000127 | $0.000137 | $2,785.888 |
2025-08-16 | $0.000122 | $0.000129 | $0.000122 | $0.000127 | $1,176.603 |
2025-08-15 | $0.000150 | $0.000158 | $0.000121 | $0.000123 | $5,617.168 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-04
America Party(AMERICA)
