Naoris Protocol(NAORIS)Oggi
$0.03159
Naoris Protocol Cronologia prezzi
(NAORIS)Periodo di tempo: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.024578 | $0.02745 | $0.02447 | $0.02695 | $4.527M |
2025-09-06 | $0.024186 | $0.02547 | $0.02358 | $0.02459 | $4.127M |
2025-09-05 | $0.023030 | $0.02476 | $0.02276 | $0.02392 | $4.252M |
2025-09-04 | $0.024408 | $0.02494 | $0.02277 | $0.02299 | $3.920M |
2025-09-03 | $0.022686 | $0.02456 | $0.02298 | $0.02431 | $4.160M |
2025-09-02 | $0.022803 | $0.02404 | $0.02215 | $0.02283 | $3.970M |
2025-09-01 | $0.025504 | $0.02609 | $0.02259 | $0.02269 | $3.751M |
2025-08-31 | $0.027232 | $0.02743 | $0.02492 | $0.02541 | $4.208M |
2025-08-30 | $0.024445 | $0.03129 | $0.02406 | $0.02713 | $6.609M |
2025-08-29 | $0.026371 | $0.02723 | $0.02386 | $0.02424 | $4.641M |
2025-08-28 | $0.027135 | $0.02767 | $0.02495 | $0.02649 | $4.899M |
2025-08-27 | $0.024320 | $0.02821 | $0.02429 | $0.02685 | $4.715M |
2025-08-26 | $0.024222 | $0.0248 | $0.02301 | $0.02446 | $4.135M |
2025-08-25 | $0.025771 | $0.0267 | $0.02381 | $0.02419 | $4.118M |
2025-08-24 | $0.026262 | $0.02845 | $0.02502 | $0.02578 | $4.298M |
2025-08-23 | $0.025954 | $0.0275 | $0.02485 | $0.02614 | $3.475M |
2025-08-22 | $0.024289 | $0.02617 | $0.0229 | $0.02593 | $3.431M |
2025-08-21 | $0.025650 | $0.02617 | $0.02315 | $0.02418 | $2.933M |
2025-08-20 | $0.025177 | $0.02607 | $0.02354 | $0.02559 | $3.501M |
2025-08-19 | $0.026382 | $0.02798 | $0.02437 | $0.0251 | $3.717M |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-08
Naoris Protocol(NAORIS)
