Soulbucks(SBX)Oggi
$0.000070
Soulbucks Cronologia prezzi
(SBX)Periodo di tempo: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
Data | Prezzo di apertura* | Prezzo massimo | Prezzo minimo | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-17 | $0.000060 | $0.000070 | $0.000050 | $0.000070 | $364.1576 |
2025-09-16 | $0.000080 | $0.000080 | $0.00004 | $0.000060 | $1,224.216 |
2025-09-15 | $0.000080 | $0.000080 | $0.000070 | $0.000080 | $434.8266 |
2025-09-14 | $0.000090 | $0.000090 | $0.000080 | $0.000080 | $377.0431 |
2025-09-13 | $0.000110 | $0.000110 | $0.000090 | $0.000090 | $470.1157 |
2025-09-12 | $0.000110 | $0.000140 | $0.000100 | $0.000110 | $1,495.074 |
2025-09-11 | $0.000090 | $0.000120 | $0.000090 | $0.000110 | $13,995.36 |
2025-09-10 | $0.000090 | $0.0001 | $0.000079 | $0.000090 | $582.6092 |
2025-09-09 | $0.000099 | $0.00012 | $0.000070 | $0.000090 | $758.2982 |
2025-09-08 | $0.000099 | $0.000139 | $0.000090 | $0.000099 | $2,362.356 |
2025-09-07 | $0.000090 | $0.000110 | $0.00007 | $0.000099 | $1,694.511 |
2025-09-06 | $0.000099 | $0.000100 | $0.00009 | $0.000090 | $349.1418 |
2025-09-05 | $0.000110 | $0.000110 | $0.000089 | $0.000099 | $247.7760 |
2025-09-04 | $0.000130 | $0.000130 | $0.00011 | $0.000110 | $141.8483 |
2025-09-03 | $0.000130 | $0.000130 | $0.0001 | $0.000130 | $125.8613 |
2025-09-02 | $0.000159 | $0.000160 | $0.000109 | $0.000130 | $169.9204 |
2025-09-01 | $0.000219 | $0.00022 | $0.00013 | $0.000159 | $1,106.401 |
2025-08-31 | $0.000214 | $0.00022 | $0.000169 | $0.000219 | $1,388.520 |
2025-08-30 | $0.000217 | $0.000261 | $0.000206 | $0.000214 | $27,016.26 |
2025-08-29 | $0.000228 | $0.000262 | $0.000207 | $0.000217 | $74,193.58 |
* I primi dati disponibili nell'intervallo di tempo (UTC)
** Gli ultimi dati disponibili nell'intervallo di tempo (UTC)
In questo giorno nella cronologia
2025-09-18
Soulbucks(SBX)
