Apple xStock(AAPLX)Oggi
$239.57
Apple xStock Cronologia prezzi
(AAPLX)Periodo di tempo: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $235.8059 | $239.73 | $236.38 | $237.1737 | $2.749M |
2025-09-03 | $227.4575 | $239.18 | $227.64 | $235.6309 | $6.642M |
2025-09-02 | $231.8968 | $232 | $227.16 | $227.49 | $674.141K |
2025-09-01 | $231.7730 | $232.01 | $231.78 | $231.91 | $378.325K |
2025-08-31 | $232.0556 | $232.01 | $231.86 | $231.7250 | $3.332M |
2025-08-30 | $231.9195 | $232.92 | $231.62 | $231.9366 | $3.408M |
2025-08-29 | $231.6879 | $233.32 | $231.09 | $231.6783 | $4.959M |
2025-08-28 | $229.7957 | $232.45 | $229.49 | $231.5 | $757.947K |
2025-08-27 | $226.6752 | $230.67 | $227.59 | $229.8612 | $4.256M |
2025-08-26 | $228.9272 | $228.66 | $224.89 | $226.7435 | $5.808M |
2025-08-25 | $227.6411 | $229.0074 | $226.2402 | $228.9 | $439.226K |
2025-08-24 | $227.6229 | $227.82 | $227.39 | $227.7329 | $3.734M |
2025-08-23 | $227.4306 | $228.75 | $227.14 | $227.6333 | $6.274M |
2025-08-22 | $225.1741 | $228.51 | $223.86 | $227.4306 | $7.441M |
2025-08-21 | $226.6847 | $226.58 | $224.59 | $225.1507 | $5.831M |
2025-08-20 | $231.3278 | $231.03 | $226.24 | $226.5971 | $6.103M |
2025-08-19 | $230.6193 | $232.56 | $230.18 | $231.3067 | $5.723M |
2025-08-18 | $231.3169 | $232.26 | $230.45 | $230.6033 | $3.983M |
2025-08-17 | $231.0076 | $231.4 | $230.98 | $231.3020 | $2.762M |
2025-08-16 | $231.2146 | $232.1 | $230.41 | $231.0093 | $29.906M |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-05
Apple xStock(AAPLX)
