Altura(ALU)Oggi
$0.03577
1 anni fa
$0.020336
2 anni fa
$0.031801
3 anni fa
$0.020789
4 anni fa
$0.029105
Altura Cronologia prezzi
(ALU)Periodo di tempo: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.032870 | $0.03754 | $0.03149 | $0.034351 | $5.471M |
2025-09-09 | $0.031856 | $0.03787 | $0.0293 | $0.032750 | $11.447M |
2025-09-08 | $0.047365 | $0.04829 | $0.0304 | $0.031860 | $9.431M |
2025-09-07 | $0.038791 | $0.06199 | $0.04211 | $0.047199 | $11.207M |
2025-09-06 | $0.052706 | $0.05459 | $0.03646 | $0.038862 | $5.985M |
2025-09-05 | $0.052967 | $0.05566 | $0.04981 | $0.052727 | $6.485M |
2025-09-04 | $0.058334 | $0.06155 | $0.05089 | $0.052015 | $274.940K |
2025-09-03 | $0.055209 | $0.05894 | $0.05188 | $0.057045 | $4.329M |
2025-09-02 | $0.050462 | $0.05743 | $0.0489 | $0.05539 | $190.200K |
2025-09-01 | $0.051204 | $0.05435 | $0.04868 | $0.050457 | $5.656M |
2025-08-31 | $0.058096 | $0.06417 | $0.04852 | $0.050788 | $10.190M |
2025-08-30 | $0.051825 | $0.06149 | $0.04285 | $0.058032 | $11.292M |
2025-08-29 | $0.040263 | $0.05459 | $0.03581 | $0.050265 | $10.260M |
2025-08-28 | $0.044833 | $0.04648 | $0.03739 | $0.040198 | $5.389M |
2025-08-27 | $0.046605 | $0.0484 | $0.0404 | $0.045344 | $6.085M |
2025-08-26 | $0.043013 | $0.0519 | $0.04212 | $0.046590 | $11.124M |
2025-08-25 | $0.036363 | $0.04821 | $0.03965 | $0.043585 | $526.375K |
2025-08-24 | $0.042569 | $0.07677 | $0.03373 | $0.038862 | $34.061M |
2025-08-23 | $0.032224 | $0.04695 | $0.02961 | $0.043294 | $11.995M |
2025-08-22 | $0.022641 | $0.03483 | $0.02287 | $0.032437 | $10.028M |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-11
Altura(ALU)
