All The Money(ATM)Oggi
$0.000025
All The Money Cronologia prezzi
(ATM)Periodo di tempo: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.000023 | $0.000024 | $0.000023 | $0.000024 | $16,620.57 |
2025-09-09 | $0.000020 | $0.000025 | $0.000020 | $0.000023 | $84,024.39 |
2025-09-08 | $0.000017 | $0.000020 | $0.000016 | $0.000020 | $84,259.50 |
2025-09-07 | $0.000017 | $0.000017 | $0.000017 | $0.000017 | $7,294.149 |
2025-09-06 | $0.000017 | $0.000017 | $0.000016 | $0.000017 | $14,613.85 |
2025-09-05 | $0.000016 | $0.000017 | $0.000016 | $0.000017 | $27,579.58 |
2025-09-04 | -- | $0.000017 | $0.000016 | -- | -- |
2025-09-03 | $0.000015 | $0.000017 | $0.000015 | $0.000017 | $26,983.90 |
2025-09-02 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | $3,232.294 |
2025-09-01 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | $9,296.384 |
2025-08-31 | $0.000015 | $0.000016 | $0.000015 | $0.000015 | $15,733.25 |
2025-08-30 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | $7,817.067 |
2025-08-29 | $0.000017 | $0.000017 | $0.000015 | $0.000015 | $37,816.92 |
2025-08-28 | $0.000018 | $0.000018 | $0.000017 | $0.000017 | $18,951.41 |
2025-08-27 | $0.000018 | $0.000018 | $0.000018 | $0.000018 | $3,795.442 |
2025-08-26 | $0.000019 | $0.000019 | $0.000017 | $0.000018 | $22,195.20 |
2025-08-25 | $0.000020 | $0.000020 | $0.000019 | $0.000019 | $9,490.413 |
2025-08-24 | $0.000019 | $0.000020 | $0.000019 | $0.000019 | $10,658.40 |
2025-08-23 | $0.000020 | $0.000020 | $0.000019 | $0.000019 | $12,502.89 |
2025-08-22 | $0.000018 | $0.000020 | $0.000018 | $0.000020 | $20,967.96 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-11
All The Money(ATM)
