Kekius Maximus($KEKIUS)Oggi
$0.000198
Kekius Maximus Cronologia prezzi
($KEKIUS)Periodo di tempo: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000226 | $0.000225 | $0.000197 | $0.000199 | $4,584.137 |
2025-09-03 | $0.000200 | $0.000228 | $0.000212 | $0.000226 | $3,027.975 |
2025-09-02 | $0.000199 | $0.000214 | $0.000193 | $0.000200 | $935.2587 |
2025-09-01 | $0.000203 | $0.000206 | $0.000191 | $0.000199 | $3,575.079 |
2025-08-31 | $0.000205 | $0.000211 | $0.000199 | $0.000202 | $2,425.904 |
2025-08-30 | $0.000215 | $0.000219 | $0.000198 | $0.000204 | $11,426.87 |
2025-08-29 | $0.000219 | $0.000226 | $0.000212 | $0.000215 | $1,055.629 |
2025-08-28 | $0.000228 | $0.000231 | $0.000208 | $0.000219 | $3,151.303 |
2025-08-27 | $0.000201 | $0.000229 | $0.000202 | $0.000229 | $2,201.135 |
2025-08-26 | $0.000241 | $0.000244 | $0.000200 | $0.000201 | $10,309.93 |
2025-08-25 | $0.000269 | $0.000277 | $0.000240 | $0.000241 | $3,269.839 |
2025-08-24 | $0.000269 | $0.000280 | $0.000263 | $0.000268 | $1,355.479 |
2025-08-23 | $0.000254 | $0.000275 | $0.000253 | $0.000269 | $1,395.689 |
2025-08-22 | $0.000227 | $0.000257 | $0.000221 | $0.000253 | $3,466.256 |
2025-08-21 | $0.000242 | $0.000247 | $0.000222 | $0.000227 | $2,211.962 |
2025-08-20 | $0.000235 | $0.000244 | $0.000231 | $0.000242 | $1,551.417 |
2025-08-19 | $0.000237 | $0.000244 | $0.000234 | $0.000235 | $762.4799 |
2025-08-18 | $0.000254 | $0.000253 | $0.000234 | $0.000236 | $1,688.412 |
2025-08-17 | $0.000259 | $0.000261 | $0.000245 | $0.000254 | $2,547.088 |
2025-08-16 | $0.000244 | $0.000260 | $0.000239 | $0.000258 | $2,991.250 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-05
Kekius Maximus($KEKIUS)
