AirNFT(AIRT)Oggi
$0.000177
1 anni fa
$0.000233
2 anni fa
$0.001668
3 anni fa
$0.003694
AirNFT Cronologia prezzi
(AIRT)Periodo di tempo: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000181 | $0.000181 | $0.000177 | $0.000178 | $21.63802 |
2025-09-03 | $0.000180 | $0.000181 | $0.000179 | $0.000181 | $440.1514 |
2025-09-02 | $0.000180 | $0.000182 | $0.000179 | $0.000180 | $57.38184 |
2025-09-01 | $0.000184 | $0.000185 | $0.000180 | $0.000180 | $276.5180 |
2025-08-31 | $0.000184 | $0.000184 | $0.000183 | $0.000184 | $80.20840 |
2025-08-30 | $0.000186 | $0.000186 | $0.000183 | $0.000184 | $544.9578 |
2025-08-29 | $0.000188 | $0.000190 | $0.000185 | $0.000186 | $43.50556 |
2025-08-28 | $0.000185 | $0.000190 | $0.000183 | $0.000188 | $652.9381 |
2025-08-27 | $0.000182 | $0.000185 | $0.000182 | $0.000185 | $38.66332 |
2025-08-26 | $0.000185 | $0.000186 | $0.000179 | $0.000182 | $87.79593 |
2025-08-25 | -- | $0.000188 | $0.000183 | -- | -- |
2025-08-24 | $0.000190 | $0.000190 | $0.000185 | $0.000187 | $62.45004 |
2025-08-23 | $0.000188 | $0.000192 | $0.000188 | $0.000190 | $102.6023 |
2025-08-22 | $0.000182 | $0.000188 | $0.000180 | $0.000188 | $69.06088 |
2025-08-21 | $0.000180 | $0.000190 | $0.000181 | $0.000182 | $391.3946 |
2025-08-20 | $0.000180 | $0.000181 | $0.000178 | $0.000180 | $71.42038 |
2025-08-19 | $0.000182 | $0.000184 | $0.000180 | $0.000180 | $68.28974 |
2025-08-18 | $0.000186 | $0.000186 | $0.000180 | $0.000182 | $90.92302 |
2025-08-17 | -- | $0.000187 | $0.000181 | -- | -- |
2025-08-16 | $0.000178 | $0.000182 | $0.000177 | $0.000182 | $322.4412 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-05
AirNFT(AIRT)
