AlgoTrade(ALGT)Oggi
$0.004897
AlgoTrade Cronologia prezzi
(ALGT)Periodo di tempo: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.005035 | $0.005036 | $0.004674 | $0.004674 | $1,668.239 |
2025-09-13 | $0.005032 | $0.005262 | $0.005004 | $0.005035 | $1,881.388 |
2025-09-12 | $0.005222 | $0.005297 | $0.004988 | $0.005031 | $2,958.229 |
2025-09-11 | $0.004729 | $0.005281 | $0.004639 | $0.005237 | $3,881.574 |
2025-09-10 | $0.004749 | $0.004768 | $0.004587 | $0.004730 | $1,477.987 |
2025-09-09 | $0.004496 | $0.004837 | $0.004486 | $0.004749 | $1,538.521 |
2025-09-08 | $0.004165 | $0.004509 | $0.004016 | $0.004496 | $5,116.985 |
2025-09-07 | $0.004237 | $0.004391 | $0.004157 | $0.004162 | $4,059.331 |
2025-09-06 | $0.004249 | $0.004305 | $0.004230 | $0.004238 | $3.535220 |
2025-09-05 | $0.004410 | $0.004486 | $0.004234 | $0.004245 | $2,898.203 |
2025-09-04 | $0.004916 | $0.004947 | $0.004401 | $0.004406 | $2,461.942 |
2025-09-03 | $0.004464 | $0.004917 | $0.004400 | $0.004916 | $2,221.119 |
2025-09-02 | $0.004770 | $0.004788 | $0.004447 | $0.004473 | $1,915.985 |
2025-09-01 | $0.004950 | $0.004967 | $0.004770 | $0.004779 | $480.4219 |
2025-08-31 | $0.005078 | $0.005190 | $0.004920 | $0.004952 | $2,114.341 |
2025-08-30 | $0.004348 | $0.005119 | $0.004261 | $0.005070 | $5,737.586 |
2025-08-29 | $0.004768 | $0.004805 | $0.004294 | $0.004348 | $3,070.897 |
2025-08-28 | $0.004970 | $0.004992 | $0.004691 | $0.004787 | $3,896.683 |
2025-08-27 | $0.004812 | $0.004970 | $0.004797 | $0.004970 | $307.4902 |
2025-08-26 | $0.005116 | $0.005090 | $0.004764 | $0.004812 | $1,564.660 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-15
AlgoTrade(ALGT)
![XPowermine.com APOW [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_xpowermine-com-apow.png)