Alchemist Accelerate(ALCH)Oggi
$0.000006
Alchemist Accelerate Cronologia prezzi
(ALCH)Periodo di tempo: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000005 | $0.000007 | $0.000005 | $0.000006 | $117.3186 |
2025-09-04 | $0.000006 | $0.000007 | $0.000005 | $0.000005 | $93.63858 |
2025-09-03 | $0.000006 | $0.000007 | $0.000006 | -- | -- |
2025-09-02 | $0.000006 | $0.000007 | $0.000006 | $0.000006 | $22.39324 |
2025-09-01 | $0.000007 | $0.000007 | $0.000006 | $0.000006 | $44.93800 |
2025-08-31 | $0.000006 | $0.000007 | $0.000006 | $0.000007 | $247.8153 |
2025-08-30 | $0.000006 | $0.000006 | $0.000005 | $0.000006 | $232.6206 |
2025-08-29 | $0.000006 | $0.000006 | $0.000005 | $0.000006 | $83.32543 |
2025-08-28 | $0.000006 | $0.000006 | $0.000006 | -- | -- |
2025-08-27 | $0.000006 | $0.000006 | $0.000006 | -- | -- |
2025-08-26 | $0.000006 | $0.000006 | $0.000004 | $0.000006 | $437.5726 |
2025-08-25 | $0.000008 | $0.000015 | $0.000003 | -- | -- |
2025-08-24 | $0.000009 | $0.000010 | $0.000006 | $0.000008 | $331.2761 |
2025-08-23 | $0.000007 | $0.000009 | $0.000005 | $0.000009 | $350.5284 |
2025-08-22 | $0.000005 | $0.000010 | $0.000004 | $0.000007 | $1,037.566 |
2025-08-21 | $0.000001 | $0.000005 | $0.000001 | -- | -- |
2025-08-20 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $24.00493 |
2025-08-19 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $13.55606 |
2025-08-18 | $0.000001 | $0.000001 | $0.000001 | -- | -- |
2025-08-17 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $5.774331 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-06
Alchemist Accelerate(ALCH)
