vibe shift(VIBES)Oggi
$0.000151
1 anni fa
$0.000122
vibe shift Cronologia prezzi
(VIBES)Periodo di tempo: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Data | Prezzo di apertura* | Prezzo massimo | Prezzo minimo | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.000158 | $0.000161 | $0.000152 | $0.000155 | $2,089.826 |
2025-09-15 | $0.000165 | $0.000167 | $0.000157 | $0.000157 | $986.4463 |
2025-09-14 | $0.000165 | $0.000170 | $0.000161 | $0.000165 | $648.3969 |
2025-09-13 | $0.000161 | $0.000168 | $0.000161 | $0.000164 | $2,036.312 |
2025-09-12 | $0.000171 | $0.000178 | $0.000160 | $0.000162 | $5,636.991 |
2025-09-11 | $0.000167 | $0.000172 | $0.000165 | $0.000171 | $2,010.547 |
2025-09-10 | $0.000163 | $0.000181 | $0.000164 | $0.000167 | $6,184.507 |
2025-09-09 | $0.000166 | $0.000168 | $0.000162 | $0.000164 | $881.6931 |
2025-09-08 | $0.000162 | $0.000168 | $0.000159 | $0.000167 | $1,031.886 |
2025-09-07 | $0.000149 | $0.000162 | $0.000147 | $0.000162 | $5,356.308 |
2025-09-06 | $0.000151 | $0.000153 | $0.000148 | $0.000149 | $762.9242 |
2025-09-05 | $0.000154 | $0.000159 | $0.000150 | $0.000151 | $837.7446 |
2025-09-04 | $0.000159 | $0.000158 | $0.000152 | $0.000154 | $1,932.899 |
2025-09-03 | $0.000152 | $0.000160 | $0.000152 | $0.000158 | $1,845.055 |
2025-09-02 | $0.000151 | $0.000156 | $0.000147 | $0.000152 | $246.6175 |
2025-09-01 | $0.000154 | $0.000155 | $0.000149 | $0.000151 | $572.4534 |
2025-08-31 | $0.000153 | $0.000156 | $0.000151 | $0.000153 | $855.0786 |
2025-08-30 | $0.000155 | $0.000156 | $0.000149 | $0.000153 | $1,375.561 |
2025-08-29 | $0.000171 | $0.000176 | $0.000152 | $0.000154 | $6,154.870 |
2025-08-28 | $0.000162 | $0.000177 | $0.000165 | $0.000172 | $5,861.752 |
* I primi dati disponibili nell'intervallo di tempo (UTC)
** Gli ultimi dati disponibili nell'intervallo di tempo (UTC)
In questo giorno nella cronologia
2025-09-17
vibe shift(VIBES)
