AiMalls

AiMalls Cronologia prezzi

(AIT)
Periodo di tempo2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Data
Prezzo aperto*
ALTO
BASSO
Prezzo di chiusura**
Vol
2025-09-09
$0.938152
$0.949609
$0.876169
$0.906182
$5,027.749
2025-09-08
$0.952629
$0.970486
$0.916363
$0.938307
$3,152.495
2025-09-07
$0.948027
$0.966527
$0.935234
$0.952629
$3,324.451
2025-09-06
$0.957407
$0.962919
$0.938371
$0.947237
$1,435.710
2025-09-05
$0.967262
$0.971202
$0.934043
$0.957154
$1,673.836
2025-09-04
$0.979073
$1.024709
$0.932839
$0.967262
$4,995.676
2025-09-03
$0.952505
$0.986661
$0.944461
$0.985856
$2,847.220
2025-09-02
$0.974147
$0.97769
$0.929407
$0.952505
$3,098.550
2025-09-01
$1.053405
$1.041
$0.939687
$0.973204
$10,215.75
2025-08-31
$1.025091
$1.061
$1.01
$1.053489
$4,392.049
2025-08-30
$1.039751
$1.027
$0.980986
$1.025277
$3,644.723
2025-08-29
$1.086792
$1.074
$1.025
$1.038086
$3,323.298
2025-08-28
$1.008960
$1.11
$0.980017
$1.089065
$5,546.212
2025-08-27
$0.965251
$1.01
$0.965693
$1.009050
$910.5993
2025-08-26
$0.996925
$1.008
$0.965251
$0.965252
$3,263.845
2025-08-25
$0.989253
$1.011
$0.965014
$0.996925
$2,849.052
2025-08-24
$1.013253
$1.031
$0.972681
$0.989252
$2,390.924
2025-08-23
$1.086232
$1.11
$1.009
$1.013253
$8,932.144
2025-08-22
$1.056716
$1.1
$1.007
$1.085804
$3,676.550
2025-08-21
$1.085116
$1.13
$1.031
$1.056725
$3,835.839
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

In questo giorno nella storia

2025-09-10
AiMallsAiMalls(AIT)
Oggi
$0.914133
1 anni fa
$1.26