AILayer Token(AIL)Oggi
$0.000790
AILayer Token Cronologia prezzi
(AIL)Periodo di tempo: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000741 | $0.000849 | $0.000729 | $0.000793 | $1,541.085 |
2025-09-11 | $0.000766 | $0.000760 | $0.000741 | $0.000741 | $1,356.649 |
2025-09-10 | $0.000815 | $0.000815 | $0.000742 | $0.000766 | $1,497.315 |
2025-09-09 | $0.000840 | $0.000864 | $0.000815 | $0.000815 | $2,498.666 |
2025-09-08 | $0.000887 | $0.000888 | $0.000840 | $0.000840 | $1,792.337 |
2025-09-07 | $0.000909 | $0.000902 | $0.000887 | $0.000887 | $352.1894 |
2025-09-06 | $0.000867 | $0.000916 | $0.000864 | $0.000909 | $1,685.367 |
2025-09-05 | $0.000884 | $0.000877 | $0.000857 | $0.000867 | $802.0249 |
2025-09-04 | $0.000926 | $0.000919 | $0.000884 | $0.000884 | $1,159.526 |
2025-09-03 | $0.000935 | $0.000940 | $0.000919 | $0.000919 | $4,308.132 |
2025-09-02 | $0.000923 | $0.000964 | $0.000919 | $0.000935 | $5,794.860 |
2025-09-01 | $0.000918 | $0.000939 | $0.000828 | $0.000923 | $11,688.13 |
2025-08-31 | $0.000927 | $0.000941 | $0.000870 | $0.000918 | $3,311.534 |
2025-08-30 | $0.000952 | $0.000974 | $0.000908 | $0.000927 | $6,101.456 |
2025-08-29 | $0.001154 | $0.001290 | $0.000853 | $0.000952 | $18,782.00 |
2025-08-28 | $0.001074 | $0.001277 | $0.001001 | $0.001154 | $46,593.25 |
2025-08-27 | $0.000980 | $0.005094 | $0.000970 | $0.001074 | $206.024K |
2025-08-26 | $0.001317 | $0.001434 | $0.000918 | $0.000980 | $58,206.86 |
2025-08-25 | $0.002593 | $0.015673 | $0.001230 | $0.001316 | $665.978K |
2025-08-24 | $0.000973 | $0.004961 | $0.000950 | $0.002593 | $67,142.79 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-13
AILayer Token(AIL)
