Oggie(OGGIE)Oggi
$0.000457
Oggie Cronologia prezzi
(OGGIE)Periodo di tempo: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.000464 | $0.000484 | $0.000443 | $0.000443 | $7,106.196 |
2025-09-05 | $0.000557 | $0.000561 | $0.000457 | $0.000464 | $12,161.97 |
2025-09-04 | $0.000617 | $0.000633 | $0.000556 | $0.000556 | $4,390.389 |
2025-09-03 | $0.000593 | $0.000617 | $0.000570 | $0.000617 | $8,393.100 |
2025-09-02 | $0.000620 | $0.000627 | $0.000139 | $0.000593 | $4,842.353 |
2025-09-01 | $0.000738 | $0.000795 | $0.000599 | $0.000621 | $36,336.31 |
2025-08-31 | $0.000530 | $0.000863 | $0.000529 | $0.000863 | $35,559.41 |
2025-08-30 | $0.000681 | $0.000716 | $0.000515 | $0.000529 | $22,316.73 |
2025-08-29 | -- | $0.000977 | $0.000429 | -- | -- |
2025-08-28 | -- | $0.000499 | $0.000469 | -- | -- |
2025-08-27 | $0.000485 | $0.000499 | $0.000484 | $0.000499 | $1,562.205 |
2025-08-26 | $0.000505 | $0.000505 | $0.000468 | $0.000485 | $944.7815 |
2025-08-25 | $0.000511 | $0.000543 | $0.000501 | $0.000505 | $3,693.549 |
2025-08-24 | $0.000550 | $0.000549 | $0.000505 | $0.000511 | $3,674.441 |
2025-08-23 | $0.000520 | $0.000554 | $0.000532 | $0.000549 | $2,303.481 |
2025-08-22 | $0.000458 | $0.000532 | $0.000454 | $0.000520 | $2,064.667 |
2025-08-21 | $0.000503 | $0.000513 | $0.000457 | $0.000458 | $4,565.331 |
2025-08-20 | $0.000487 | $0.000510 | $0.000474 | $0.000502 | $1,245.435 |
2025-08-19 | $0.000525 | $0.000567 | $0.000483 | $0.000488 | $6,891.152 |
2025-08-18 | $0.000642 | $0.000636 | $0.000473 | $0.000526 | $12,057.46 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-07
Oggie(OGGIE)
