AID(AID)Oggi
$0.658496
AID Cronologia prezzi
(AID)Periodo di tempo: 2024-09-23 ~ 2025-09-24
2024-09-23
2025-09-24
USD
Data | Prezzo di apertura* | Prezzo massimo | Prezzo minimo | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-23 | $0.636895 | $0.652601 | $0.635889 | $0.639017 | $3,089.510 |
2025-09-22 | $0.641192 | $0.656009 | $0.627406 | $0.636890 | $6,975.707 |
2025-09-21 | $0.636782 | $0.689076 | $0.636757 | $0.641190 | $14,118.03 |
2025-09-20 | $0.630311 | $0.63965 | $0.630531 | $0.636766 | $1,742.320 |
2025-09-19 | $0.657684 | $0.673063 | $0.627827 | $0.630359 | $9,995.563 |
2025-09-18 | $0.640589 | $0.6619 | $0.635264 | $0.657687 | $3,328.040 |
2025-09-17 | $0.600123 | $0.640656 | $0.60875 | $0.640560 | $5,208.594 |
2025-09-16 | $0.570310 | $0.600166 | $0.570232 | $0.600126 | $5,119.892 |
2025-09-15 | $0.566264 | $0.573151 | $0.562649 | $0.570247 | $1,461.297 |
2025-09-14 | $0.569373 | $0.575762 | $0.564952 | $0.566264 | $2,636.254 |
2025-09-13 | $0.565902 | $0.570515 | $0.565889 | $0.569593 | $933.8540 |
2025-09-12 | $0.551267 | $0.565939 | $0.548885 | $0.565911 | $2,497.888 |
2025-09-11 | $0.540903 | $0.551457 | $0.54089 | $0.551269 | $1,360.035 |
2025-09-10 | $0.528756 | $0.543478 | $0.528755 | $0.540898 | $6,817.298 |
2025-09-09 | $0.514668 | $0.537631 | $0.511092 | $0.528758 | $5,665.926 |
2025-09-08 | $0.557653 | $0.56451 | $0.514669 | $0.514681 | $11,408.42 |
2025-09-07 | $0.547315 | $0.557653 | $0.544823 | $0.557648 | $1,501.623 |
2025-09-06 | $0.541906 | $0.549323 | $0.54187 | $0.547380 | $1,189.933 |
2025-09-05 | $0.542902 | $0.550836 | $0.541882 | $0.541881 | $1,726.119 |
2025-09-04 | $0.548243 | $0.550352 | $0.542629 | $0.542902 | $1,477.882 |
* I primi dati disponibili nell'intervallo di tempo (UTC)
** Gli ultimi dati disponibili nell'intervallo di tempo (UTC)
In questo giorno nella cronologia
2025-09-24
AID(AID)
