AgoraHub(AGA)Oggi
$0.004079
1 anni fa
$0.015711
AgoraHub Cronologia prezzi
(AGA)Periodo di tempo: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.003967 | $0.004295 | $0.003973 | $0.004238 | $541.0129 |
2025-09-09 | $0.004299 | $0.004267 | $0.003822 | $0.003967 | $772.5730 |
2025-09-08 | $0.004139 | $0.004408 | $0.004074 | $0.004299 | $101.6338 |
2025-09-07 | $0.004137 | $0.004178 | $0.004067 | $0.004139 | $122.9404 |
2025-09-06 | $0.004036 | $0.004194 | $0.004000 | $0.004137 | $105.9400 |
2025-09-05 | $0.004011 | $0.004094 | $0.003965 | $0.004036 | $616.8369 |
2025-09-04 | $0.004008 | $0.004109 | $0.003982 | $0.004011 | $369.2219 |
2025-09-03 | $0.004100 | $0.004285 | $0.003861 | $0.004008 | $772.7743 |
2025-09-02 | $0.004011 | $0.004199 | $0.003946 | $0.004100 | $860.3237 |
2025-09-01 | $0.004185 | $0.004242 | $0.004011 | $0.004011 | $335.3778 |
2025-08-31 | $0.004160 | $0.004211 | $0.004061 | $0.004185 | $103.8851 |
2025-08-30 | $0.004148 | $0.004278 | $0.004102 | $0.004143 | $731.1256 |
2025-08-29 | $0.004241 | $0.004529 | $0.004121 | $0.004132 | $497.3455 |
2025-08-28 | $0.004335 | $0.004484 | $0.004218 | $0.004241 | $211.1003 |
2025-08-27 | $0.004118 | $0.004479 | $0.004128 | $0.004335 | $1,820.875 |
2025-08-26 | $0.004382 | $0.004450 | $0.004090 | $0.004141 | $1,381.716 |
2025-08-25 | $0.004387 | $0.004524 | $0.004231 | $0.004382 | $886.8625 |
2025-08-24 | $0.004482 | $0.004555 | $0.004345 | $0.004375 | $492.8427 |
2025-08-23 | $0.004563 | $0.004608 | $0.004425 | $0.004481 | $895.4360 |
2025-08-22 | $0.004385 | $0.004584 | $0.004232 | $0.004522 | $224.6969 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-11
AgoraHub(AGA)
