Affyn(FYN)Oggi
$0.001333
1 anni fa
$0.007082
2 anni fa
$0.012373
3 anni fa
$0.052079
Affyn Cronologia prezzi
(FYN)Periodo di tempo: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.001309 | $0.001366 | $0.001309 | $0.001332 | $20,933.95 |
2025-09-04 | $0.001324 | $0.001369 | $0.001298 | $0.001309 | $16,887.92 |
2025-09-03 | $0.001315 | $0.001368 | $0.001288 | $0.001324 | $16,724.60 |
2025-09-02 | $0.001329 | $0.001391 | $0.001273 | $0.001315 | $18,594.63 |
2025-09-01 | $0.001333 | $0.001334 | $0.001300 | $0.001300 | $15,416.52 |
2025-08-31 | $0.001326 | $0.001451 | $0.001293 | $0.001333 | $13,761.33 |
2025-08-30 | $0.001296 | $0.001339 | $0.001305 | $0.001326 | $17,333.69 |
2025-08-29 | $0.001343 | $0.001343 | $0.001270 | $0.001306 | $19,244.98 |
2025-08-28 | $0.001351 | $0.001362 | $0.001331 | $0.001343 | $18,036.03 |
2025-08-27 | $0.001365 | $0.001382 | $0.001338 | $0.001352 | $18,480.16 |
2025-08-26 | $0.001367 | $0.001411 | $0.001313 | $0.001365 | $21,739.20 |
2025-08-25 | $0.001406 | $0.001439 | $0.001353 | $0.001367 | $24,803.32 |
2025-08-24 | $0.001552 | $0.002399 | $0.001386 | $0.001406 | $93,736.48 |
2025-08-23 | $0.001554 | $0.001613 | $0.001552 | $0.001552 | $24,118.45 |
2025-08-22 | $0.001492 | $0.001591 | $0.001471 | $0.001554 | $23,857.29 |
2025-08-21 | $0.001265 | $0.001596 | $0.001239 | $0.001492 | $40,470.67 |
2025-08-20 | $0.001365 | $0.001349 | $0.001224 | $0.001245 | $28,354.59 |
2025-08-19 | $0.001387 | $0.001832 | $0.001350 | $0.001365 | $87,668.36 |
2025-08-18 | $0.001456 | $0.001638 | $0.001385 | $0.001387 | $51,693.24 |
2025-08-17 | $0.001378 | $0.001548 | $0.001363 | $0.001457 | $47,488.52 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-06
Affyn(FYN)
