ACORE AI Token(ACORE)Oggi
$0.001215
ACORE AI Token Cronologia prezzi
(ACORE)Periodo di tempo: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.001429 | $0.001613 | $0.001396 | $0.001529 | $4,264.456 |
2025-09-09 | $0.001437 | $0.001452 | $0.001390 | $0.001429 | $1,412.600 |
2025-09-08 | $0.001406 | $0.001441 | $0.001341 | $0.001437 | $2,659.286 |
2025-09-07 | $0.001460 | $0.001516 | $0.001394 | $0.001406 | $1,939.481 |
2025-09-06 | $0.001515 | $0.001619 | $0.001432 | $0.001460 | $6,288.326 |
2025-09-05 | $0.001898 | $0.001946 | $0.001496 | $0.001515 | $6,334.847 |
2025-09-04 | $0.001992 | $0.002027 | $0.001889 | $0.001895 | $1,749.152 |
2025-09-03 | $0.001861 | $0.002061 | $0.001845 | $0.001996 | $3,971.478 |
2025-09-02 | $0.001830 | $0.002009 | $0.000432 | $0.001861 | $4,200.835 |
2025-09-01 | $0.002495 | $0.002499 | $0.001672 | $0.001833 | $12,365.20 |
2025-08-31 | $0.002587 | $0.003021 | $0.002487 | $0.002497 | $11,365.22 |
2025-08-30 | $0.002327 | $0.002589 | $0.002338 | $0.002587 | $2,471.281 |
2025-08-29 | $0.002201 | $0.002542 | $0.001782 | $0.002327 | $16,299.72 |
2025-08-28 | $0.002112 | $0.002325 | $0.002009 | $0.002203 | $4,252.146 |
2025-08-27 | $0.002183 | $0.002236 | $0.002044 | $0.002113 | $1,494.463 |
2025-08-26 | $0.002427 | $0.002431 | $0.001978 | $0.002183 | $4,919.213 |
2025-08-25 | $0.002551 | $0.002599 | $0.002184 | $0.002427 | $9,005.607 |
2025-08-24 | $0.002820 | $0.002813 | $0.002333 | $0.002548 | $10,989.94 |
2025-08-23 | $0.002908 | $0.003051 | $0.002540 | $0.002820 | $11,185.34 |
2025-08-22 | $0.002723 | $0.003203 | $0.002605 | $0.002899 | $15,218.25 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-11
ACORE AI Token(ACORE)
