acmFinance(ACM)Oggi
$0.037071
acmFinance Cronologia prezzi
(ACM)Periodo di tempo: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-05 | -- | $0.037072 | $0.037070 | -- | -- |
2025-09-04 | -- | $0.037072 | $0.037070 | -- | -- |
2025-09-03 | -- | $0.037072 | $0.037070 | -- | -- |
2025-09-02 | -- | $0.037072 | $0.037070 | -- | -- |
2025-09-01 | -- | $0.037072 | $0.037067 | -- | -- |
2025-08-31 | $0.037488 | $0.037728 | $0.037067 | -- | -- |
2025-08-30 | $0.039151 | $0.038913 | $0.037488 | -- | -- |
2025-08-29 | -- | $0.039151 | $0.038068 | -- | -- |
2025-08-28 | -- | $0.042849 | $0.042435 | -- | -- |
2025-08-27 | -- | $0.042726 | $0.042505 | -- | -- |
2025-08-26 | -- | $0.042345 | $0.042345 | -- | -- |
2025-08-25 | -- | $0.042345 | $0.042345 | -- | -- |
2025-08-24 | -- | $0.042345 | $0.042345 | -- | -- |
2025-08-23 | -- | $0.042345 | $0.042345 | -- | -- |
2025-08-22 | $0.029994 | $0.042536 | $0.029992 | -- | -- |
2025-08-21 | -- | $0.045316 | $0.029992 | $0.029994 | $11.10383 |
2025-08-20 | $0.049571 | $0.049571 | $0.049571 | -- | -- |
2025-08-19 | $0.049966 | $0.049972 | $0.049486 | $0.049571 | $21.22786 |
2025-08-18 | -- | $0.052146 | $0.049965 | -- | -- |
2025-08-17 | $0.053489 | $0.053489 | $0.053489 | -- | -- |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-06
acmFinance(ACM)
