Achain(ACT)Oggi
$0.000122
1 anni fa
$0.000324
2 anni fa
$0.001149
3 anni fa
$0.002508
4 anni fa
$0.011319
5 anni fa
$0.008740
6 anni fa
$0.007383
7 anni fa
$0.031223
Achain Cronologia prezzi
(ACT)Periodo di tempo: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-08 | -- | $0.000122 | $0.000122 | $0.000122 | -- |
2025-09-07 | -- | $0.000122 | $0.000122 | -- | -- |
2025-09-06 | $0.000122 | $0.000122 | $0.000122 | $0.000122 | -- |
2025-09-05 | $0.000122 | $0.000122 | $0.000122 | $0.000122 | -- |
2025-09-04 | $0.000122 | $0.000122 | $0.000122 | $0.000122 | -- |
2025-09-03 | $0.000122 | $0.000122 | $0.000122 | $0.000122 | -- |
2025-09-02 | $0.000122 | $0.000122 | $0.000122 | $0.000122 | -- |
2025-09-01 | $0.000122 | $0.000122 | $0.000122 | $0.000122 | -- |
2025-08-31 | $0.000122 | $0.000122 | $0.000122 | $0.000122 | -- |
2025-08-30 | $0.000122 | $0.000122 | $0.000122 | $0.000122 | -- |
2025-08-29 | $0.000122 | $0.000122 | $0.000122 | $0.000122 | -- |
2025-08-28 | $0.000122 | $0.000122 | $0.000122 | $0.000122 | -- |
2025-08-27 | $0.000122 | $0.000122 | $0.000122 | $0.000122 | -- |
2025-08-26 | -- | $0.000122 | $0.000122 | $0.000122 | -- |
2025-08-25 | -- | $0.000122 | $0.000122 | -- | -- |
2025-08-24 | -- | $0.000122 | $0.000122 | -- | -- |
2025-08-23 | -- | $0.000122 | $0.000122 | -- | -- |
2025-08-22 | $0.000122 | $0.000122 | $0.000122 | $0.000122 | -- |
2025-08-21 | $0.000122 | $0.000122 | $0.000122 | $0.000122 | -- |
2025-08-20 | $0.000122 | $0.000122 | $0.000122 | $0.000122 | -- |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-09
Achain(ACT)
