Aave v3 USDC(AUSDC)Oggi
$0.99983
1 anni fa
$0.999894
Aave v3 USDC Cronologia prezzi
(AUSDC)Periodo di tempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.999825 | $0.999846 | $0.999825 | $0.99983 | $6.328031 |
2025-09-10 | $0.999856 | $0.999896 | $0.999825 | $0.999825 | $6.328031 |
2025-09-09 | $0.999880 | $0.999880 | $0.999853 | $0.999856 | $784.1857 |
2025-09-08 | $0.999896 | $0.999896 | $0.99987 | $0.999880 | $783.5111 |
2025-09-07 | $0.999821 | $0.999896 | $0.999821 | $0.999896 | $72.31255 |
2025-09-06 | $0.999830 | $0.999837 | $0.999821 | $0.999821 | $1.599490 |
2025-09-05 | $0.999852 | $0.999852 | $0.999830 | $0.999830 | $1.599490 |
2025-09-04 | $0.999835 | $0.999852 | $0.999835 | $0.999852 | $1.599490 |
2025-09-03 | $0.999854 | $0.99986 | $0.999835 | $0.999835 | $1.599490 |
2025-09-02 | $0.9999 | $0.9999 | $0.999854 | $0.999854 | $1.604187 |
2025-09-01 | $0.999871 | $0.999901 | $0.999871 | $0.9999 | $32.35663 |
2025-08-31 | $0.999891 | $0.999891 | $0.99987 | $0.999871 | $1,285.044 |
2025-08-30 | $0.999855 | $0.999891 | $0.999855 | $0.999891 | $82.73577 |
2025-08-29 | $0.999858 | $0.999858 | $0.999802 | $0.999855 | $82.73577 |
2025-08-28 | $0.999845 | $0.9999 | $0.999845 | $0.999858 | $82.73577 |
2025-08-27 | $0.99986 | $0.99986 | $0.999825 | $0.999845 | $82.73577 |
2025-08-26 | $0.999851 | $0.999877 | $0.999852 | $0.99986 | $82.73577 |
2025-08-25 | $0.999851 | $0.999852 | $0.999791 | $0.999851 | $82.73577 |
2025-08-24 | $0.999826 | $0.99986 | $0.999827 | $0.999851 | $82.73577 |
2025-08-23 | $0.99984 | $0.99984 | $0.99982 | $0.999826 | $82.73577 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-12
Aave v3 USDC(AUSDC)
