Aave MKR(AMKR)Oggi
$1,658.36
Aave MKR Cronologia prezzi
(AMKR)Periodo di tempo: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $1,715.161 | $1,825.896 | $1,652.897 | $1,745.461 | -- |
2025-09-08 | $1,695.557 | $1,758.163 | $1,628.775 | $1,735.879 | -- |
2025-09-07 | $1,757.126 | $1,766.857 | $1,691.740 | $1,695.557 | -- |
2025-09-06 | $1,706.548 | $1,814.409 | $1,727.463 | $1,758.273 | -- |
2025-09-05 | $1,752.203 | $1,844.990 | $1,702.111 | $1,703.631 | -- |
2025-09-04 | -- | $1,798.727 | $1,712.975 | -- | -- |
2025-09-03 | $1,753.668 | $1,856.44 | $1,680.87 | $1,722.887 | -- |
2025-09-02 | $1,563.531 | $1,800.71 | $1,558.13 | $1,753.904 | -- |
2025-09-01 | $1,544.344 | $1,580.21 | $1,518.96 | $1,564.881 | -- |
2025-08-31 | $1,521.235 | $1,584.83 | $1,517.36 | $1,544.628 | -- |
2025-08-30 | $1,508.330 | $1,554.53 | $1,505.95 | $1,521.416 | -- |
2025-08-29 | $1,525.220 | $1,549.7 | $1,492.4 | $1,508.330 | -- |
2025-08-28 | $1,597.594 | $1,622.97 | $1,513.47 | $1,528.614 | -- |
2025-08-27 | $1,550.578 | $1,617.46 | $1,547.64 | $1,598.896 | -- |
2025-08-26 | $1,488.469 | $1,584.27 | $1,460.49 | $1,550.720 | -- |
2025-08-25 | $1,579.128 | $1,600.96 | $1,482.75 | $1,488.469 | -- |
2025-08-24 | $1,613.924 | $1,676.75 | $1,565.58 | $1,579.128 | -- |
2025-08-23 | $1,642.843 | $1,750.06 | $1,596.24 | $1,612.217 | -- |
2025-08-22 | $1,638.074 | $1,696.05 | $1,517.26 | $1,638.811 | -- |
2025-08-21 | $1,626.037 | $1,681.98 | $1,626.7 | $1,636.340 | -- |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-10
Aave MKR(AMKR)
