Aave GUSD(AGUSD)Oggi
$1.001
1 anni fa
$0.999282
2 anni fa
$0.999537
3 anni fa
$0.999668
4 anni fa
$1.002
Aave GUSD Cronologia prezzi
(AGUSD)Periodo di tempo: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.999853 | $1.003896 | $0.996050 | $1.000812 | -- |
2025-09-09 | $0.999004 | $1.004129 | $0.995231 | $0.998520 | -- |
2025-09-08 | $1.000223 | $1.004834 | $0.995362 | $1.000195 | -- |
2025-09-07 | $0.999829 | $1.004141 | $0.995923 | $1.000223 | -- |
2025-09-06 | $1.000344 | $1.004177 | $0.996319 | $0.999829 | -- |
2025-09-05 | $0.999302 | $1.004351 | $0.995222 | $0.998634 | -- |
2025-09-04 | $0.998789 | $1.004475 | $0.995385 | $0.999302 | -- |
2025-09-03 | $1.002732 | $1.005 | $0.995364 | $0.998789 | -- |
2025-09-02 | -- | $1.018 | $0.988327 | -- | -- |
2025-09-01 | $1.001112 | $1.004 | $0.995344 | $0.997846 | -- |
2025-08-31 | $1.002339 | $1.005 | $0.996136 | $1.001297 | -- |
2025-08-30 | $0.998611 | $1.004 | $0.995354 | $1.002339 | -- |
2025-08-29 | $1.001347 | $1.005 | $0.995581 | $1.000314 | -- |
2025-08-28 | $1.002868 | $1.004 | $0.995183 | $1.003576 | -- |
2025-08-27 | $0.998046 | $1.004 | $0.995433 | $1.003686 | -- |
2025-08-26 | $1.000016 | $1.005 | $0.995519 | $0.998137 | -- |
2025-08-25 | $0.997374 | $1.009 | $0.994296 | $0.998947 | -- |
2025-08-24 | $1.002804 | $1.004 | $0.995951 | $0.997374 | -- |
2025-08-23 | $0.998222 | $1.005 | $0.99603 | $1.001743 | -- |
2025-08-22 | $1.001453 | $1.006 | $0.989139 | $1.000947 | -- |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-11
Aave GUSD(AGUSD)
