FindMe(FINDME)Oggi
$0.000172
FindMe Cronologia prezzi
(FINDME)Periodo di tempo: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000172 | $0.000177 | $0.000170 | $0.000172 | $2.707088 |
2025-09-04 | $0.000180 | $0.000180 | $0.000172 | $0.000172 | $18.76746 |
2025-09-03 | -- | $0.000182 | $0.000178 | $0.000180 | $1.094998 |
2025-09-02 | -- | $0.000172 | $0.000172 | -- | -- |
2025-09-01 | -- | $0.000172 | $0.000172 | -- | -- |
2025-08-31 | -- | $0.000172 | $0.000172 | -- | -- |
2025-08-30 | -- | $0.000172 | $0.000172 | -- | -- |
2025-08-29 | -- | $0.000172 | $0.000172 | -- | -- |
2025-08-28 | -- | $0.000172 | $0.000172 | -- | -- |
2025-08-27 | -- | $0.000172 | $0.000172 | -- | -- |
2025-08-26 | -- | $0.000172 | $0.000172 | -- | -- |
2025-08-25 | -- | $0.000175 | $0.000171 | -- | -- |
2025-08-24 | -- | $0.000180 | $0.000172 | -- | -- |
2025-08-23 | $0.000165 | $0.000167 | $0.000165 | -- | -- |
2025-08-22 | $0.000155 | $0.000167 | $0.000150 | $0.000165 | $1.943365 |
2025-08-21 | -- | $0.000158 | $0.000154 | -- | -- |
2025-08-20 | -- | $0.000164 | $0.000164 | -- | -- |
2025-08-19 | -- | $0.000164 | $0.000164 | -- | -- |
2025-08-18 | -- | $0.000164 | $0.000164 | -- | -- |
2025-08-17 | -- | $0.000165 | $0.000159 | -- | -- |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-06
FindMe(FINDME)
