4-(2-Aminoethyl)benzene-1,2-diol(DOPAMINE)Oggi
$0.000017
4-(2-Aminoethyl)benzene-1,2-diol Cronologia prezzi
(DOPAMINE)Periodo di tempo: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000017 | $0.000018 | $0.000017 | $0.000017 | $1.024361 |
2025-09-02 | -- | $0.000017 | $0.000016 | $0.000017 | $105.0890 |
2025-09-01 | -- | $0.000017 | $0.000017 | -- | -- |
2025-08-31 | -- | $0.000017 | $0.000016 | -- | -- |
2025-08-30 | -- | $0.000018 | $0.000016 | -- | -- |
2025-08-29 | -- | $0.000019 | $0.000018 | -- | -- |
2025-08-28 | $0.000020 | $0.000020 | $0.000018 | $0.000018 | $609.9344 |
2025-08-27 | $0.000018 | $0.000020 | $0.000018 | $0.000020 | $9.152006 |
2025-08-26 | $0.000020 | $0.000020 | $0.000018 | $0.000018 | $385.5223 |
2025-08-25 | $0.000021 | $0.000022 | $0.000020 | $0.000020 | $442.8762 |
2025-08-24 | $0.000018 | $0.000021 | $0.000018 | $0.000021 | $1,116.768 |
2025-08-23 | -- | $0.000020 | $0.000017 | $0.000018 | $1,331.495 |
2025-08-22 | -- | $0.000017 | $0.000017 | -- | -- |
2025-08-21 | -- | $0.000016 | $0.000016 | -- | -- |
2025-08-20 | -- | $0.000016 | $0.000016 | -- | -- |
2025-08-19 | -- | $0.000016 | $0.000016 | -- | -- |
2025-08-18 | -- | $0.000017 | $0.000017 | -- | -- |
2025-08-17 | -- | $0.000017 | $0.000017 | -- | -- |
2025-08-16 | $0.000016 | $0.000017 | $0.000017 | $0.000017 | $1,147.945 |
2025-08-15 | $0.000017 | $0.000018 | $0.000016 | $0.000017 | $28.31654 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-04
4-(2-Aminoethyl)benzene-1,2-diol(DOPAMINE)
