CoinChef(CHEF)Oggi
$0.000544
1 anni fa
$0.006376
CoinChef Cronologia prezzi
(CHEF)Periodo di tempo: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-04 | -- | $0.000544 | $0.000544 | -- | -- |
2025-09-03 | -- | $0.000551 | $0.000525 | -- | -- |
2025-09-02 | -- | $0.000538 | $0.000512 | $0.000527 | $318.6594 |
2025-09-01 | -- | $0.000542 | $0.000542 | -- | -- |
2025-08-31 | -- | $0.000548 | $0.000530 | -- | -- |
2025-08-30 | -- | $0.000549 | $0.000526 | -- | -- |
2025-08-29 | -- | $0.000548 | $0.000543 | -- | -- |
2025-08-28 | -- | $0.000548 | $0.000543 | -- | -- |
2025-08-27 | -- | $0.000548 | $0.000543 | -- | -- |
2025-08-26 | -- | $0.000548 | $0.000543 | -- | -- |
2025-08-25 | -- | $0.000561 | $0.000533 | -- | -- |
2025-08-24 | -- | $0.000562 | $0.000537 | -- | -- |
2025-08-23 | -- | $0.000554 | $0.000520 | -- | -- |
2025-08-22 | -- | $0.000478 | $0.000473 | -- | -- |
2025-08-21 | -- | $0.000478 | $0.000473 | -- | -- |
2025-08-20 | -- | $0.000478 | $0.000473 | -- | -- |
2025-08-19 | -- | $0.000491 | $0.000475 | -- | -- |
2025-08-18 | -- | $0.000517 | $0.000517 | -- | -- |
2025-08-17 | -- | $0.000517 | $0.000500 | -- | -- |
2025-08-16 | -- | $0.000507 | $0.000506 | -- | -- |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-06
CoinChef(CHEF)
