Metronome Synth USD(MSUSD)Oggi
$0.996827
Metronome Synth USD Cronologia prezzi
(MSUSD)Periodo di tempo: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.996049 | $0.99856 | $0.995284 | $0.996825 | $782.958K |
2025-09-09 | $0.998732 | $0.999574 | $0.995286 | $0.996160 | $892.198K |
2025-09-08 | $0.997429 | $0.999626 | $0.995491 | $0.996557 | $165.293K |
2025-09-07 | $0.996387 | $1.007 | $0.995469 | $0.997945 | $1.144M |
2025-09-06 | $0.996086 | $1.007 | $0.995492 | $0.996337 | $536.436K |
2025-09-05 | $0.995204 | $0.998646 | $0.995094 | $0.996118 | $7.962M |
2025-09-04 | $0.998286 | $0.998257 | $0.995204 | $0.995810 | $1.644M |
2025-09-03 | $0.997224 | $0.998808 | $0.996199 | $0.998337 | $1.156M |
2025-09-02 | $0.998826 | $0.999155 | $0.995454 | $0.997188 | $17.418M |
2025-09-01 | $0.998409 | $1 | $0.997207 | $0.999161 | $535.864K |
2025-08-31 | $0.998581 | $1.001 | $0.994002 | $0.998444 | $489.951K |
2025-08-30 | $0.998299 | $1.003 | $0.997012 | $0.998666 | $1.601M |
2025-08-29 | $0.997633 | $0.999299 | $0.995367 | $0.997069 | $12.679M |
2025-08-28 | $0.998481 | $0.998801 | $0.995582 | $0.997624 | $6.625M |
2025-08-27 | $0.997968 | $0.999956 | $0.986616 | $0.998481 | $6.676M |
2025-08-26 | $0.996466 | $0.999299 | $0.988921 | $0.998124 | $14.279M |
2025-08-25 | $0.996294 | $0.998083 | $0.993789 | $0.996496 | $22.822M |
2025-08-24 | $0.996398 | $0.99751 | $0.995411 | $0.995447 | $168.878K |
2025-08-23 | $0.998827 | $0.998554 | $0.995092 | $0.996734 | $11.357M |
2025-08-22 | $0.997846 | $1.001 | $0.994262 | $0.999173 | $22.013M |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-11
Metronome Synth USD(MSUSD)
