888(888)Oggi
$0.011226
888 Cronologia prezzi
(888)Periodo di tempo: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
Data | Prezzo di apertura* | Prezzo massimo | Prezzo minimo | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-18 | $0.010671 | $0.011414 | $0.010573 | $0.011354 | $542.6690 |
2025-09-17 | $0.010724 | $0.010911 | $0.010574 | $0.010671 | $656.6623 |
2025-09-16 | $0.010625 | $0.010829 | $0.010454 | $0.010724 | $886.7631 |
2025-09-15 | $0.011108 | $0.011357 | $0.010548 | $0.010625 | $764.4812 |
2025-09-14 | $0.011012 | $0.011470 | $0.010854 | $0.011108 | $2,117.800 |
2025-09-13 | $0.010940 | $0.011199 | $0.010902 | $0.010946 | $1,653.655 |
2025-09-12 | $0.010267 | $0.011113 | $0.010267 | $0.010940 | $2,368.182 |
2025-09-11 | $0.010308 | $0.010379 | $0.010062 | $0.010267 | $3,218.616 |
2025-09-10 | $0.009818 | $0.010389 | $0.009852 | $0.010309 | $1,372.438 |
2025-09-09 | $0.009825 | $0.010191 | $0.009732 | $0.009839 | $3,483.587 |
2025-09-08 | $0.009238 | $0.009905 | $0.009070 | $0.009873 | $2,077.509 |
2025-09-07 | $0.009128 | $0.009306 | $0.009004 | $0.009238 | $927.1325 |
2025-09-06 | $0.009261 | $0.009336 | $0.009035 | $0.009125 | $594.9016 |
2025-09-05 | $0.009271 | $0.009559 | $0.009100 | $0.009242 | $800.3604 |
2025-09-04 | $0.009652 | $0.009675 | $0.009188 | $0.009271 | $473.2713 |
2025-09-03 | $0.009112 | $0.009727 | $0.009114 | $0.009642 | $655.9029 |
2025-09-02 | $0.009058 | $0.009379 | $0.008855 | $0.009112 | $593.7255 |
2025-09-01 | $0.009532 | $0.009600 | $0.008990 | $0.009044 | $2,823.868 |
2025-08-31 | $0.009282 | $0.009535 | $0.009201 | $0.009532 | $1,588.539 |
2025-08-30 | $0.009766 | $0.009847 | $0.009166 | $0.009282 | $5,147.821 |
* I primi dati disponibili nell'intervallo di tempo (UTC)
** Gli ultimi dati disponibili nell'intervallo di tempo (UTC)
In questo giorno nella cronologia
2025-09-19
888(888)
