YourKiss(YKS)Oggi
$0.000000
1 anni fa
$0.000000
2 anni fa
$0.000000
3 anni fa
$0.000000
YourKiss Cronologia prezzi
(YKS)Periodo di tempo: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $6,424.881 |
2025-09-13 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $6,217.778 |
2025-09-12 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $6,216.815 |
2025-09-11 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $6,009.084 |
2025-09-10 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $6,009.023 |
2025-09-09 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $6,215.034 |
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $6,146.077 |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $6,215.166 |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $6,077.783 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $6,214.998 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $6,215.560 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $6,215.728 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $6,146.046 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $6,214.954 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $6,215.126 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $6,076.632 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $6,284.451 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $6,111.942 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $6,284.825 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $6,284.059 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-15
YourKiss(YKS)
