0xMonk by Virtuals(MONK)Oggi
$0.002344
0xMonk by Virtuals Cronologia prezzi
(MONK)Periodo di tempo: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.002143 | $0.002357 | $0.002097 | $0.002248 | $7,685.723 |
2025-09-04 | $0.002384 | $0.002879 | $0.002112 | $0.002143 | $42,727.79 |
2025-09-03 | $0.002007 | $0.002505 | $0.002073 | $0.002384 | $20,267.56 |
2025-09-02 | $0.002268 | $0.002413 | $0.001979 | $0.002008 | $24,749.28 |
2025-09-01 | $0.002951 | $0.002952 | $0.002135 | $0.002266 | $27,417.51 |
2025-08-31 | $0.002957 | $0.003039 | $0.002797 | $0.002952 | $11,392.20 |
2025-08-30 | $0.003160 | $0.003261 | $0.002807 | $0.002957 | $16,218.17 |
2025-08-29 | $0.003674 | $0.003770 | $0.002958 | $0.003160 | $41,283.13 |
2025-08-28 | $0.004290 | $0.004251 | $0.003601 | $0.003686 | $54,194.53 |
2025-08-27 | $0.004353 | $0.004522 | $0.004168 | $0.004293 | $5,596.189 |
2025-08-26 | $0.004523 | $0.004570 | $0.003843 | $0.004342 | $35,649.53 |
2025-08-25 | $0.004742 | $0.005082 | $0.004506 | $0.004523 | $18,103.16 |
2025-08-24 | $0.004944 | $0.005322 | $0.004663 | $0.004740 | $40,404.80 |
2025-08-23 | $0.005775 | $0.006203 | $0.004510 | $0.004938 | $63,141.82 |
2025-08-22 | $0.005672 | $0.006109 | $0.004423 | $0.005957 | $73,226.05 |
2025-08-21 | $0.007265 | $0.007497 | $0.005161 | $0.005656 | $78,507.82 |
2025-08-20 | $0.006959 | $0.008232 | $0.005578 | $0.007265 | $189.112K |
2025-08-19 | -- | $0.009801 | $0.004211 | -- | -- |
2025-08-18 | $0.005463 | $0.005786 | $0.004046 | -- | -- |
2025-08-17 | $0.003486 | $0.005626 | $0.003459 | $0.005463 | $123.682K |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-06
0xMonk by Virtuals(MONK)
