EnKrypto(KRYPT)Oggi
$0.000011
EnKrypto Cronologia prezzi
(KRYPT)Periodo di tempo: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-08 | -- | $0.000011 | $0.000011 | -- | -- |
2025-09-07 | -- | $0.000011 | $0.000011 | -- | -- |
2025-09-06 | -- | $0.000011 | $0.000011 | -- | -- |
2025-09-05 | -- | $0.000011 | $0.000011 | -- | -- |
2025-09-04 | -- | $0.000011 | $0.000011 | -- | -- |
2025-09-03 | -- | $0.000011 | $0.000011 | -- | -- |
2025-09-02 | -- | $0.000011 | $0.000011 | -- | -- |
2025-09-01 | $0.000011 | $0.000012 | $0.000011 | -- | -- |
2025-08-31 | -- | $0.000012 | $0.000011 | -- | -- |
2025-08-30 | -- | $0.000012 | $0.000011 | -- | -- |
2025-08-29 | -- | $0.000012 | $0.000012 | -- | -- |
2025-08-28 | $0.000012 | $0.000012 | $0.000012 | -- | -- |
2025-08-27 | -- | $0.000012 | $0.000012 | $0.000012 | $124.4231 |
2025-08-26 | $0.000011 | $0.000012 | $0.000011 | -- | -- |
2025-08-25 | -- | $0.000012 | $0.000011 | -- | -- |
2025-08-24 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $3.440517 |
2025-08-23 | $0.000011 | $0.000013 | $0.000011 | $0.000012 | $958.7687 |
2025-08-22 | $0.000011 | $0.000011 | $0.000010 | $0.000011 | $89.89622 |
2025-08-21 | $0.000010 | $0.000011 | $0.000010 | $0.000011 | $268.5479 |
2025-08-20 | $0.000006 | $0.000011 | $0.000007 | $0.000010 | $2,214.622 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-09
EnKrypto(KRYPT)
