Drops(DROPS)Oggi
$0.003155
Drops Cronologia prezzi
(DROPS)Periodo di tempo: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-03 | -- | $0.003155 | $0.003155 | -- | -- |
2025-09-02 | -- | $0.003155 | $0.003155 | -- | -- |
2025-09-01 | $0.003155 | $0.003155 | $0.003155 | -- | -- |
2025-08-31 | $0.003091 | $0.003174 | $0.003065 | $0.003155 | $1.197107 |
2025-08-30 | $0.003075 | $0.003112 | $0.003053 | $0.003091 | $27.66528 |
2025-08-29 | $0.003185 | $0.003209 | $0.003031 | $0.003068 | $8.135929 |
2025-08-28 | -- | $0.003249 | $0.003185 | -- | -- |
2025-08-27 | -- | $0.003125 | $0.003119 | -- | -- |
2025-08-26 | $0.003281 | $0.003304 | $0.003086 | -- | -- |
2025-08-25 | -- | $0.003535 | $0.003281 | -- | -- |
2025-08-24 | $0.003402 | $0.003446 | $0.003380 | $0.003428 | $17.47881 |
2025-08-23 | -- | $0.003402 | $0.003377 | $0.003402 | $1.801999 |
2025-08-22 | -- | $0.003081 | $0.003016 | -- | -- |
2025-08-21 | -- | $0.003261 | $0.003258 | -- | -- |
2025-08-20 | -- | $0.003261 | $0.003258 | -- | -- |
2025-08-19 | -- | $0.003261 | $0.003258 | -- | -- |
2025-08-18 | -- | $0.003261 | $0.003258 | -- | -- |
2025-08-17 | -- | $0.003277 | $0.003196 | -- | -- |
2025-08-16 | -- | $0.003374 | $0.003374 | -- | -- |
2025-08-15 | -- | $0.003374 | $0.003374 | -- | -- |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-04
Drops(DROPS)
