XEN Crypto (PulseChain)(PXEN)Hari ini
$0.000000
1 tahun yang lalu
$0.000000
2 tahun yang lalu
$0.000000
XEN Crypto (PulseChain) Riwayat Harga
(PXEN)Periode waktu: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $152.3989 |
2025-09-09 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $417.4708 |
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $978.2762 |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,341.436 |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,217.123 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,095.147 |
2025-09-04 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,457.417 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $219.8908 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $840.1168 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $768.0270 |
2025-08-30 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $715.0283 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,938.546 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,336.476 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $978.4221 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,126.054 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,157.125 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,637.920 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $16,644.76 |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-11
XEN Crypto (PulseChain)(PXEN)
