COINE(COINE)Hari ini
$0.000016
COINE Riwayat Harga
(COINE)Periode waktu: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.000015 | $0.000016 | $0.000015 | $0.000016 | $8.152295 |
2025-09-09 | $0.000017 | $0.000017 | $0.000015 | $0.000015 | $422.5309 |
2025-09-08 | -- | $0.000017 | $0.000016 | -- | -- |
2025-09-07 | -- | $0.000016 | $0.000016 | -- | -- |
2025-09-06 | $0.000017 | $0.000017 | $0.000016 | $0.000016 | $46.59191 |
2025-09-05 | $0.000016 | $0.000017 | $0.000016 | $0.000017 | $3.279438 |
2025-09-04 | -- | $0.000016 | $0.000015 | $0.000016 | $553.8016 |
2025-09-03 | -- | $0.000015 | $0.000015 | -- | -- |
2025-09-02 | -- | $0.000015 | $0.000015 | -- | -- |
2025-09-01 | -- | $0.000016 | $0.000015 | $0.000015 | $7.741568 |
2025-08-31 | -- | $0.000016 | $0.000015 | -- | -- |
2025-08-30 | -- | $0.000016 | $0.000015 | -- | -- |
2025-08-29 | -- | $0.000016 | $0.000016 | -- | -- |
2025-08-28 | -- | $0.000016 | $0.000016 | -- | -- |
2025-08-27 | -- | $0.000016 | $0.000016 | -- | -- |
2025-08-26 | -- | $0.000016 | $0.000016 | -- | -- |
2025-08-25 | -- | $0.000016 | $0.000016 | -- | -- |
2025-08-24 | $0.000016 | $0.000016 | $0.000015 | $0.000016 | $26.24836 |
2025-08-23 | -- | $0.000016 | $0.000015 | $0.000016 | $180.8875 |
2025-08-22 | -- | $0.000014 | $0.000014 | -- | -- |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-11
COINE(COINE)
