AXOL(AXOL)Hari ini
$0.000152
AXOL Riwayat Harga
(AXOL)Periode waktu: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.002500 | $0.002763 | $0.002419 | $0.002687 | $29,750.37 |
2025-09-08 | $0.002519 | $0.002559 | $0.002306 | $0.002500 | $34,877.03 |
2025-09-07 | $0.002454 | $0.002562 | $0.002419 | $0.002519 | $12,155.13 |
2025-09-06 | $0.002856 | $0.002880 | $0.002397 | $0.002450 | $55,375.05 |
2025-09-05 | $0.002704 | $0.002964 | $0.002734 | $0.002856 | $19,177.66 |
2025-09-04 | $0.003152 | $0.003269 | $0.002694 | $0.002704 | $61,208.79 |
2025-09-03 | $0.002700 | $0.003200 | $0.002698 | $0.003166 | $32,450.52 |
2025-09-02 | $0.002465 | $0.002772 | $0.002360 | $0.002700 | $37,724.68 |
2025-09-01 | $0.002718 | $0.003081 | $0.002454 | $0.002465 | $87,775.43 |
2025-08-31 | $0.003120 | $0.003101 | $0.002611 | $0.002721 | $57,663.29 |
2025-08-30 | $0.002693 | $0.003125 | $0.002561 | $0.003061 | $50,054.31 |
2025-08-29 | $0.002854 | $0.002910 | $0.002643 | $0.002685 | $14,740.91 |
2025-08-28 | $0.002677 | $0.002971 | $0.002637 | $0.002854 | $19,236.09 |
2025-08-27 | $0.002514 | $0.002838 | $0.002588 | $0.002602 | $43,944.16 |
2025-08-26 | $0.002774 | $0.002784 | $0.002503 | $0.002503 | $33,183.91 |
2025-08-25 | $0.003044 | $0.003188 | $0.002739 | $0.002770 | $28,282.80 |
2025-08-24 | $0.003039 | $0.003103 | $0.002982 | $0.003044 | $4,796.850 |
2025-08-23 | $0.003229 | $0.003291 | $0.003016 | $0.003039 | $17,434.49 |
2025-08-22 | $0.002558 | $0.003297 | $0.002474 | $0.003264 | $54,819.22 |
2025-08-21 | $0.002923 | $0.003130 | $0.002552 | $0.002558 | $38,045.37 |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-10
AXOL(AXOL)
