Wrapped Universidad de Chile (Kayen)(WUCH)Hari ini
$0.035539
Wrapped Universidad de Chile (Kayen) Riwayat Harga
(WUCH)Periode waktu: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.036382 | $0.036382 | $0.036382 | -- | -- |
2025-09-09 | $0.035339 | $0.036551 | $0.035221 | $0.036382 | $3.638692 |
2025-09-08 | -- | $0.035492 | $0.034892 | -- | -- |
2025-09-07 | -- | $0.034226 | $0.033307 | -- | -- |
2025-09-06 | -- | $0.034047 | $0.034029 | -- | -- |
2025-09-05 | -- | $0.034047 | $0.034029 | -- | -- |
2025-09-04 | -- | $0.034047 | $0.034029 | -- | -- |
2025-09-03 | -- | $0.034047 | $0.034029 | -- | -- |
2025-09-02 | -- | $0.034047 | $0.034029 | -- | -- |
2025-09-01 | -- | $0.034047 | $0.034029 | -- | -- |
2025-08-31 | -- | $0.034047 | $0.034029 | -- | -- |
2025-08-30 | -- | $0.034047 | $0.034029 | -- | -- |
2025-08-29 | -- | $0.034964 | $0.034029 | -- | -- |
2025-08-28 | -- | $0.034032 | $0.033316 | -- | -- |
2025-08-27 | -- | $0.034133 | $0.033462 | -- | -- |
2025-08-26 | -- | $0.033585 | $0.032066 | -- | -- |
2025-08-25 | $0.034560 | $0.036009 | $0.033502 | $0.033713 | $12.96925 |
2025-08-24 | -- | $0.035383 | $0.034162 | -- | -- |
2025-08-23 | -- | $0.036461 | $0.035518 | -- | -- |
2025-08-22 | $0.033708 | $0.035544 | $0.032836 | $0.035125 | $3.638669 |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-11
Wrapped Universidad de Chile (Kayen)(WUCH)
