Maxwell the spinning cat(CAT)Hari ini
$0.000138
Maxwell the spinning cat Riwayat Harga
(CAT)Periode waktu: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.000138 | $0.000140 | $0.000137 | $0.000140 | $221.9665 |
2025-09-07 | -- | $0.000139 | $0.000138 | $0.000138 | $169.2583 |
2025-09-06 | -- | $0.000143 | $0.000143 | -- | -- |
2025-09-05 | -- | $0.000144 | $0.000142 | -- | -- |
2025-09-04 | -- | $0.000148 | $0.000147 | -- | -- |
2025-09-03 | -- | $0.000148 | $0.000145 | -- | -- |
2025-09-02 | -- | $0.000153 | $0.000153 | -- | -- |
2025-09-01 | -- | $0.000153 | $0.000153 | -- | -- |
2025-08-31 | -- | $0.000153 | $0.000148 | -- | -- |
2025-08-30 | $0.000154 | $0.000156 | $0.000145 | -- | -- |
2025-08-29 | -- | $0.000169 | $0.000154 | -- | -- |
2025-08-28 | -- | $0.000173 | $0.000168 | -- | -- |
2025-08-27 | $0.000170 | $0.000174 | $0.000169 | $0.000174 | $180.0391 |
2025-08-26 | $0.000173 | $0.000174 | $0.000164 | $0.000170 | $127.5009 |
2025-08-25 | -- | $0.000179 | $0.000167 | -- | -- |
2025-08-24 | $0.000166 | $0.000172 | $0.000165 | $0.000168 | $3,167.756 |
2025-08-23 | -- | $0.000166 | $0.000151 | -- | -- |
2025-08-22 | -- | $0.000141 | $0.000139 | -- | -- |
2025-08-21 | -- | $0.000154 | $0.000140 | -- | -- |
2025-08-20 | -- | $0.000159 | $0.000154 | -- | -- |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-09
Maxwell the spinning cat(CAT)
