Paraverse(PARA)Hari ini
$0.000000
1 tahun yang lalu
$0.000000
Paraverse Riwayat Harga
(PARA)Periode waktu: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $8,385.600 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $8,573.157 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $8,384.012 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $8,290.327 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $8,384.713 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $8,102.302 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $8,526.111 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $8,385.305 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $8,195.646 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $8,195.230 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $8,099.395 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $8,762.460 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $8,574.100 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $8,100.081 |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $8,383.957 |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $8,478.564 |
2025-08-18 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $8,294.250 |
2025-08-17 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-16 | $0.000000 | $0.00000 | $0.000000 | $0.000000 | $8,389.323 |
2025-08-15 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $8,481.788 |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-04
Paraverse(PARA)
