Wrapped Shiden Network(WSDN)Hari ini
$0.038510
1 tahun yang lalu
$0.137278
2 tahun yang lalu
$0.232636
3 tahun yang lalu
$0.326715
Wrapped Shiden Network Riwayat Harga
(WSDN)Periode waktu: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.040818 | $0.040829 | $0.038174 | $0.038387 | $2,652.648 |
2025-09-03 | $0.040125 | $0.040818 | $0.039770 | $0.040818 | $1,151.612 |
2025-09-02 | $0.040823 | $0.041100 | $0.039759 | $0.039759 | $2,026.823 |
2025-09-01 | $0.042963 | $0.043235 | $0.040745 | $0.040819 | $889.6620 |
2025-08-31 | $0.042569 | $0.043466 | $0.042598 | $0.042963 | $1,044.780 |
2025-08-30 | $0.042809 | $0.043196 | $0.042028 | $0.042573 | $3,376.815 |
2025-08-29 | $0.043460 | $0.045030 | $0.042705 | $0.042805 | $2,365.197 |
2025-08-28 | $0.044034 | $0.043772 | $0.042596 | $0.043460 | $3,261.863 |
2025-08-27 | -- | $0.044390 | $0.043768 | $0.044034 | $1,612.347 |
2025-08-26 | -- | $0.044699 | $0.043444 | -- | -- |
2025-08-25 | $0.048643 | $0.050176 | $0.045554 | -- | -- |
2025-08-24 | $0.051447 | $0.052463 | $0.048153 | $0.048643 | $1,248.461 |
2025-08-23 | $0.048480 | $0.052645 | $0.048998 | $0.051452 | $4,245.228 |
2025-08-22 | $0.046021 | $0.049003 | $0.045860 | $0.048475 | $4,178.500 |
2025-08-21 | $0.045654 | $0.046224 | $0.045305 | $0.046025 | $3,368.311 |
2025-08-20 | $0.046371 | $0.046048 | $0.044784 | $0.045658 | $1,036.855 |
2025-08-19 | $0.047254 | $0.047209 | $0.045930 | $0.046371 | $978.6150 |
2025-08-18 | $0.049909 | $0.050092 | $0.047174 | $0.047258 | $1,431.417 |
2025-08-17 | -- | $0.050393 | $0.049415 | -- | -- |
2025-08-16 | $0.048723 | $0.049916 | $0.048524 | $0.049645 | $730.5421 |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-05
Wrapped Shiden Network(WSDN)
