Wilder World(WILD)Hari ini
$0.291858
1 tahun yang lalu
$0.238047
2 tahun yang lalu
$0.203655
3 tahun yang lalu
$0.238167
4 tahun yang lalu
$1.5
Wilder World Riwayat Harga
(WILD)Periode waktu: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.289328 | $0.311346 | $0.289644 | $0.293093 | $7.650M |
2025-09-14 | $0.301473 | $0.311652 | $0.287700 | $0.297113 | $5.246M |
2025-09-13 | $0.281695 | $0.317975 | $0.278824 | $0.301152 | $13.520M |
2025-09-12 | $0.297376 | $0.319401 | $0.273916 | $0.281532 | $10.827M |
2025-09-11 | $0.325938 | $0.328288 | $0.294527 | $0.297263 | $5.878M |
2025-09-10 | $0.319275 | $0.333209 | $0.317875 | $0.326278 | $6.624M |
2025-09-09 | $0.331876 | $0.335270 | $0.318407 | $0.319709 | $5.644M |
2025-09-08 | $0.330523 | $0.343604 | $0.305355 | $0.331838 | $14.569M |
2025-09-07 | $0.284031 | $0.330564 | $0.283109 | $0.330564 | $17.864M |
2025-09-06 | $0.280824 | $0.305439 | $0.244912 | $0.284248 | $21.352M |
2025-09-05 | $0.285161 | $0.306792 | $0.277569 | $0.280808 | $11.704M |
2025-09-04 | $0.247932 | $0.317963 | $0.240440 | $0.281661 | $21.347M |
2025-09-03 | $0.228903 | $0.262935 | $0.225304 | $0.248536 | $8.459M |
2025-09-02 | $0.208318 | $0.248786 | $0.203242 | $0.228206 | $4.293M |
2025-09-01 | $0.248085 | $0.249562 | $0.203958 | $0.208001 | $3.532M |
2025-08-31 | $0.259460 | $0.279898 | $0.236775 | $0.248055 | $4.997M |
2025-08-30 | $0.255353 | $0.260249 | $0.248642 | $0.259389 | $1.965M |
2025-08-29 | $0.291222 | $0.290939 | $0.242729 | $0.254620 | $4.556M |
2025-08-28 | $0.315682 | $0.313491 | $0.28875 | $0.291274 | $2.858M |
2025-08-27 | $0.332631 | $0.332726 | $0.312051 | $0.315992 | $3.456M |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-16
Wilder World(WILD)
