Bridged Tether (Wanchain)(WANUSDT)Hari ini
$0.99641
1 tahun yang lalu
$1
2 tahun yang lalu
$0.996675
3 tahun yang lalu
$1.004
Bridged Tether (Wanchain) Riwayat Harga
(WANUSDT)Periode waktu: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.999093 | $1.005563 | $0.993032 | $0.999831 | $11,763.15 |
2025-09-05 | $0.997497 | $1.007193 | $0.991843 | $0.998377 | $20,612.99 |
2025-09-04 | $1.001742 | $1.004340 | $0.992563 | $0.997497 | $10,510.37 |
2025-09-03 | $1.000650 | $1.005 | $0.993432 | $1.002751 | $14,805.01 |
2025-09-02 | $0.996132 | $1.007 | $0.992544 | $0.993977 | $32,186.62 |
2025-09-01 | $0.998459 | $1.007 | $0.992901 | $0.999006 | $34,810.64 |
2025-08-31 | $1.002559 | $1.005 | $0.992684 | $0.997939 | $29,365.48 |
2025-08-30 | $0.997843 | $1.008 | $0.994307 | $1.002559 | $34,530.82 |
2025-08-29 | $0.999348 | $1.006 | $0.994181 | $1.000021 | $33,799.72 |
2025-08-28 | $1.000985 | $1.007 | $0.99425 | $0.998463 | $31,117.12 |
2025-08-27 | $0.998647 | $1.007 | $0.992873 | $1.000985 | $16,588.90 |
2025-08-26 | $0.998725 | $1.006 | $0.991803 | $1.000576 | $21,435.79 |
2025-08-25 | $0.999645 | $1.006 | $0.989637 | $0.995955 | $43,889.98 |
2025-08-24 | $0.999584 | $1.003 | $0.992327 | $0.999645 | $16,703.89 |
2025-08-23 | $1.003064 | $1.005 | $0.994559 | $0.998731 | $22,871.57 |
2025-08-22 | $1.000363 | $1.008 | $0.99345 | $1.001859 | $59,113.92 |
2025-08-21 | $0.999858 | $1.007 | $0.995613 | $0.998996 | $22,525.57 |
2025-08-20 | $1.001330 | $1.006 | $0.993865 | $0.997687 | $52,211.32 |
2025-08-19 | $1.000484 | $1.014 | $0.994638 | $1.001330 | $79,123.25 |
2025-08-18 | $1.000040 | $1.007 | $0.9945 | $1.000484 | $11,052.16 |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-07
Bridged Tether (Wanchain)(WANUSDT)
