Wanchain Bridged USDC (Cardano)(USDC)Hari ini
$0.999475
Wanchain Bridged USDC (Cardano) Riwayat Harga
(USDC)Periode waktu: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.978967 | $1.026 | $0.971551 | $0.978602 | $304.678K |
2025-09-14 | $1.046559 | $1.051 | $0.975231 | $0.980032 | $118.806K |
2025-09-13 | $1.003106 | $1.059 | $0.952487 | $1.050802 | $382.830K |
2025-09-12 | $0.999801 | $1.12 | $0.995333 | $1.003617 | $148.627K |
2025-09-11 | $0.999808 | $0.99983 | $0.999614 | $0.999808 | $70,521.80 |
2025-09-10 | $0.999714 | $1 | $0.999171 | $0.999808 | $107.660K |
2025-09-09 | $0.999805 | $1.001 | $0.998339 | $0.999803 | $203.621K |
2025-09-08 | $0.999817 | $1.003 | $0.995991 | $0.999804 | $93,275.67 |
2025-09-07 | $0.999801 | $0.999965 | $0.9997 | $0.999813 | $37,518.04 |
2025-09-06 | $0.999810 | $1 | $0.9997 | $0.999801 | $48,142.91 |
2025-09-05 | $0.999801 | $1.000320 | $0.999655 | $0.999810 | $106.049K |
2025-09-04 | $0.999809 | $0.999912 | $0.999484 | $0.999801 | $115.892K |
2025-09-03 | $0.999812 | $0.99991 | $0.999609 | $0.999808 | $82,308.20 |
2025-09-02 | $0.999720 | $0.999986 | $0.9997 | $0.999812 | $260.665K |
2025-09-01 | $0.999803 | $1 | $0.999348 | $0.999720 | $132.929K |
2025-08-31 | $0.999811 | $1 | $0.999568 | $0.999803 | $71,733.61 |
2025-08-30 | $0.999685 | $0.999898 | $0.999485 | $0.999718 | $122.901K |
2025-08-29 | $0.999726 | $1 | $0.999523 | $0.999685 | $192.192K |
2025-08-28 | $0.999813 | $0.999909 | $0.9997 | $0.999810 | $157.486K |
2025-08-27 | $0.957582 | $1.011 | $0.942289 | $0.999813 | $156.430K |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-16
Wanchain Bridged USDC (Cardano)(USDC)
