Zaif(ZAIF)Hari ini
$0.000196
1 tahun yang lalu
$0.000315
2 tahun yang lalu
$0.000324
3 tahun yang lalu
$0.001150
4 tahun yang lalu
$0.002258
5 tahun yang lalu
$0.001459
Zaif Riwayat Harga
(ZAIF)Periode waktu: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.000211 | $0.000213 | $0.000197 | $0.000197 | $635.5648 |
2025-09-08 | $0.000211 | $0.000211 | $0.000210 | $0.000211 | $0.099790 |
2025-09-07 | $0.000213 | $0.000213 | $0.000208 | $0.000211 | $17.50588 |
2025-09-06 | $0.000209 | $0.000214 | $0.000208 | $0.000213 | $456.0462 |
2025-09-05 | $0.000211 | $0.000214 | $0.000203 | $0.000209 | $351.3354 |
2025-09-04 | $0.000222 | $0.000224 | $0.000202 | $0.000212 | $646.9132 |
2025-09-03 | $0.000221 | $0.000228 | $0.000210 | $0.000222 | $1,301.311 |
2025-09-02 | $0.000223 | $0.000223 | $0.000210 | $0.000221 | $167.1268 |
2025-09-01 | $0.000222 | $0.000223 | $0.000206 | $0.000223 | $207.1394 |
2025-08-31 | $0.000221 | $0.000227 | $0.000210 | $0.000222 | $438.9089 |
2025-08-30 | $0.000224 | $0.000224 | $0.000205 | $0.000221 | $170.0388 |
2025-08-29 | $0.000227 | $0.000228 | $0.000208 | $0.000224 | $1,379.758 |
2025-08-28 | $0.000219 | $0.000228 | $0.000210 | $0.000227 | $390.2090 |
2025-08-27 | $0.000210 | $0.000227 | $0.000205 | $0.000219 | $1,591.911 |
2025-08-26 | $0.000197 | $0.000210 | $0.000188 | $0.000210 | $2,663.840 |
2025-08-25 | $0.000200 | $0.000201 | $0.000181 | $0.000197 | $1,346.552 |
2025-08-24 | $0.000200 | $0.000201 | $0.000190 | $0.000200 | $219.8024 |
2025-08-23 | $0.000201 | $0.000201 | $0.000189 | $0.000200 | $374.5663 |
2025-08-22 | $0.000191 | $0.000201 | $0.000177 | $0.000201 | $1,163.758 |
2025-08-21 | $0.000193 | $0.000193 | $0.000179 | $0.000191 | $445.9519 |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-10
Zaif(ZAIF)
