Useless Blockchain(USB)Hari ini
$0.000012
Useless Blockchain Riwayat Harga
(USB)Periode waktu: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.000011 | $0.000011 | -- | -- |
2025-09-01 | $0.000011 | $0.000012 | $0.000011 | $0.000011 | $9.895585 |
2025-08-31 | $0.000011 | $0.000012 | $0.000011 | $0.000011 | $8.733190 |
2025-08-30 | $0.000012 | $0.000012 | $0.000011 | $0.000011 | $8.311634 |
2025-08-29 | $0.000012 | $0.000013 | $0.000012 | $0.000012 | $679.2554 |
2025-08-28 | $0.000012 | $0.000012 | $0.000011 | $0.000012 | $38.49024 |
2025-08-27 | -- | $0.000012 | $0.000011 | -- | -- |
2025-08-26 | -- | $0.000011 | $0.000010 | -- | -- |
2025-08-25 | $0.000011 | $0.000012 | $0.000011 | $0.000011 | $1.766709 |
2025-08-24 | -- | $0.000012 | $0.000011 | $0.000011 | $9.268851 |
2025-08-23 | -- | $0.000012 | $0.000011 | -- | -- |
2025-08-22 | -- | $0.000010 | $0.000010 | -- | -- |
2025-08-21 | $0.000010 | $0.000011 | $0.000010 | $0.000010 | $41.12086 |
2025-08-20 | -- | $0.000010 | $0.000010 | -- | -- |
2025-08-19 | $0.000010 | $0.000011 | $0.000010 | $0.000010 | $32.05531 |
2025-08-18 | $0.000011 | $0.000011 | $0.000010 | $0.000010 | $50.49216 |
2025-08-17 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $8.028365 |
2025-08-16 | $0.000011 | $0.000011 | $0.000010 | $0.000011 | $35.77291 |
2025-08-15 | $0.000011 | $0.000011 | $0.000010 | $0.000011 | $15.01599 |
2025-08-14 | -- | $0.000012 | $0.000011 | $0.000011 | $133.0048 |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-03
Useless Blockchain(USB)
