USELESS AI(AILESS)Hari ini
$0.000006
USELESS AI Riwayat Harga
(AILESS)Periode waktu: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $164.3185 |
2025-09-04 | $0.000007 | $0.000007 | $0.000006 | -- | -- |
2025-09-03 | $0.000005 | $0.000023 | $0.000005 | $0.000007 | $12,308.24 |
2025-09-02 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $17.77150 |
2025-09-01 | $0.000005 | $0.000006 | $0.000005 | -- | -- |
2025-08-31 | $0.000006 | $0.000006 | $0.000005 | $0.000005 | $48.20642 |
2025-08-30 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $111.5001 |
2025-08-29 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $122.8089 |
2025-08-28 | -- | $0.000006 | $0.000006 | $0.000006 | $19.76077 |
2025-08-27 | -- | $0.000006 | $0.000006 | -- | -- |
2025-08-26 | -- | $0.000006 | $0.000006 | -- | -- |
2025-08-25 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $91.94137 |
2025-08-24 | $0.000006 | $0.000007 | $0.000006 | $0.000006 | $21.05288 |
2025-08-23 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $11.68756 |
2025-08-22 | $0.000006 | $0.000006 | $0.000005 | $0.000006 | $14.73034 |
2025-08-21 | -- | $0.000006 | $0.000005 | -- | -- |
2025-08-20 | $0.000006 | $0.000006 | $0.000005 | $0.000006 | $3.791104 |
2025-08-19 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $148.9030 |
2025-08-18 | $0.000007 | $0.000007 | $0.000006 | $0.000006 | $115.3568 |
2025-08-17 | $0.000006 | $0.000007 | $0.000006 | $0.000007 | $11.48999 |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-06
USELESS AI(AILESS)
